Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.69 62.69 61.60 61.76 154.1K
09:35 61.65 61.95 61.60 61.67 69.5K
09:40 61.57 61.80 61.48 61.48 115.0K
09:45 61.46 61.59 61.28 61.37 93.4K
09:50 61.39 61.41 61.11 61.17 186.9K
09:55 61.23 61.55 61.20 61.30 208.2K
10:00 61.30 61.32 61.20 61.29 49.6K
10:05 61.29 61.40 61.08 61.37 100.3K
10:10 61.37 61.41 61.23 61.25 48.4K
10:15 61.24 61.24 61.14 61.20 48.4K
10:20 61.20 61.35 61.10 61.20 78.9K
10:25 61.11 61.13 60.86 60.96 104.0K
10:30 60.95 60.96 60.89 60.91 51.9K
10:35 60.91 60.91 60.61 60.68 142.9K
10:40 60.67 60.94 60.66 60.91 98.9K
10:45 60.93 61.13 60.90 61.13 43.3K
10:50 61.20 61.20 61.00 61.01 40.4K
10:55 60.93 60.94 60.78 60.78 65.3K
11:00 60.79 60.88 60.79 60.84 11.1K
11:05 60.84 60.84 60.69 60.70 56.3K
11:10 60.68 60.68 60.49 60.50 137.7K
11:15 60.49 60.83 60.49 60.72 78.4K
11:20 60.73 60.77 60.72 60.72 27.5K
11:25 60.72 60.76 60.65 60.65 26.2K
13:00 60.66 60.66 60.53 60.60 45.6K
13:05 60.59 60.59 60.29 60.53 128.9K
13:10 60.43 60.49 60.42 60.48 18.7K
13:15 60.49 60.70 60.49 60.64 62.1K
13:20 60.68 60.68 60.48 60.48 14.3K
13:25 60.49 60.66 60.45 60.65 50.2K
13:30 60.65 60.65 60.52 60.62 8.7K
13:35 60.68 60.72 60.51 60.70 9.9K
13:40 60.70 60.71 60.57 60.59 27.5K
13:45 60.57 60.66 60.48 60.48 10.6K
13:50 60.48 60.64 60.48 60.63 8.0K
13:55 60.63 60.64 60.49 60.64 10.1K
14:00 60.64 60.66 60.54 60.54 6.0K
14:05 60.54 60.60 60.43 60.48 37.7K
14:10 60.45 60.51 60.43 60.44 13.4K
14:15 60.44 60.44 60.35 60.37 67.6K
14:20 60.37 60.42 60.31 60.40 30.5K
14:25 60.35 60.45 60.33 60.34 21.0K
14:30 60.33 60.33 60.17 60.29 62.2K
14:35 60.32 60.35 60.27 60.33 14.8K
14:40 60.32 60.39 60.22 60.22 30.4K
14:45 60.22 60.22 60.17 60.20 74.9K
14:50 60.20 60.53 60.19 60.41 31.0K
14:55 60.41 60.50 60.41 60.50 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available