Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.65 55.04 54.43 54.97 85.1K
09:35 54.97 55.95 54.97 55.95 222.3K
09:40 55.76 55.97 55.76 55.90 139.3K
09:45 55.90 56.56 55.90 56.56 310.8K
09:50 56.57 57.15 56.56 56.93 219.5K
09:55 56.95 58.01 56.95 57.45 403.1K
10:00 57.58 58.29 57.44 57.45 232.7K
10:05 57.49 57.93 57.47 57.55 109.5K
10:10 57.55 57.60 57.04 57.10 107.6K
10:15 57.06 57.10 56.71 56.91 68.8K
10:20 56.94 57.10 56.85 56.95 73.8K
10:25 56.87 56.87 56.55 56.73 78.6K
10:30 56.74 56.82 56.61 56.64 21.2K
10:35 56.64 56.87 56.64 56.85 27.5K
10:40 56.86 57.00 56.73 57.00 39.7K
10:45 56.88 57.06 56.73 56.81 41.5K
10:50 56.82 57.02 56.82 57.02 28.0K
10:55 57.02 57.18 56.96 57.18 39.2K
11:00 57.05 57.18 56.96 57.16 17.0K
11:05 57.18 57.27 57.16 57.19 18.0K
11:10 57.17 57.17 56.79 56.79 27.2K
11:15 56.79 57.02 56.68 56.69 42.6K
11:20 56.70 56.75 56.63 56.68 21.4K
11:25 56.59 56.71 56.56 56.68 20.1K
13:00 56.67 56.90 56.61 56.76 50.8K
13:05 56.79 56.95 56.79 56.86 29.7K
13:10 56.86 56.87 56.71 56.77 15.6K
13:15 56.76 56.77 56.70 56.76 19.5K
13:20 56.77 56.92 56.73 56.73 24.1K
13:25 56.76 56.76 56.65 56.65 42.5K
13:30 56.65 56.69 56.62 56.65 28.8K
13:35 56.68 56.76 56.67 56.73 15.6K
13:40 56.71 56.76 56.70 56.71 8.2K
13:45 56.70 56.71 56.54 56.56 34.2K
13:50 56.56 56.67 56.43 56.43 31.9K
13:55 56.41 56.58 56.11 56.21 48.4K
14:00 56.20 56.30 56.10 56.17 33.7K
14:05 56.17 56.30 56.12 56.30 28.9K
14:10 56.34 56.47 56.23 56.32 31.1K
14:15 56.33 56.50 56.27 56.40 28.1K
14:20 56.41 56.46 56.25 56.25 18.1K
14:25 56.23 56.40 56.20 56.21 20.6K
14:30 56.27 56.60 56.27 56.55 60.2K
14:35 56.54 56.56 56.42 56.43 23.3K
14:40 56.45 56.80 56.30 56.68 84.0K
14:45 56.85 56.96 56.76 56.95 101.6K
14:50 56.96 56.96 56.77 56.93 135.1K
14:55 56.93 56.98 56.90 56.90 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available