Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.20 68.25 66.60 66.81 493.8K
09:35 66.72 67.63 66.72 67.57 302.1K
09:40 67.51 67.55 67.14 67.21 209.4K
09:45 67.20 67.40 67.03 67.22 218.7K
09:50 67.27 67.55 67.02 67.19 133.7K
09:55 67.10 67.24 66.95 67.06 102.2K
10:00 67.06 67.08 66.80 66.88 137.7K
10:05 67.05 67.50 66.92 67.40 67.0K
10:10 67.36 68.22 67.26 67.91 191.0K
10:15 67.99 68.12 67.63 67.70 104.5K
10:20 67.65 67.98 67.50 67.73 104.1K
10:25 67.73 67.97 67.73 67.95 76.0K
10:30 68.00 68.49 67.91 67.95 170.7K
10:35 67.90 68.00 67.80 67.91 46.7K
10:40 67.82 68.00 67.82 67.86 60.3K
10:45 67.83 68.00 67.78 67.96 35.6K
10:50 67.88 68.00 67.80 68.00 20.5K
10:55 68.00 68.07 67.87 67.87 34.7K
11:00 67.80 68.07 67.66 68.03 61.6K
11:05 68.05 68.05 67.73 67.77 23.7K
11:10 67.73 67.73 67.20 67.38 127.1K
11:15 67.35 67.42 67.21 67.30 74.1K
11:20 67.31 67.31 66.90 66.95 111.3K
11:25 66.92 66.93 66.67 66.71 101.4K
13:00 66.73 66.88 66.66 66.87 76.8K
13:05 66.77 66.94 66.73 66.74 45.5K
13:10 66.73 66.80 66.72 66.80 43.4K
13:15 66.80 66.80 66.71 66.78 41.7K
13:20 66.76 66.80 66.50 66.50 94.5K
13:25 66.50 66.51 66.38 66.50 83.2K
13:30 66.54 66.60 66.36 66.51 75.1K
13:35 66.51 66.75 66.51 66.67 24.7K
13:40 66.67 66.72 66.63 66.63 43.9K
13:45 66.72 66.80 66.64 66.69 37.4K
13:50 66.60 66.69 66.50 66.63 70.2K
13:55 66.65 66.65 66.43 66.43 32.1K
14:00 66.41 66.41 66.01 66.38 108.0K
14:05 66.32 66.40 66.13 66.33 47.6K
14:10 66.40 66.73 66.36 66.63 37.5K
14:15 66.63 66.68 66.55 66.68 40.5K
14:20 66.66 66.92 66.61 66.75 41.9K
14:25 66.75 66.75 66.59 66.68 12.1K
14:30 66.90 67.29 66.90 67.14 132.6K
14:35 67.15 67.24 67.10 67.21 19.7K
14:40 67.20 67.20 67.00 67.06 23.4K
14:45 67.05 67.05 66.64 66.93 106.0K
14:50 66.93 66.97 66.86 66.87 77.9K
14:55 66.88 66.95 66.87 66.95 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available