Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.00 77.61 74.25 76.00 3,215.0K
09:35 75.99 76.31 75.13 75.87 1,171.0K
09:40 75.83 75.83 74.50 75.20 746.1K
09:45 75.20 75.50 75.02 75.29 429.9K
09:50 75.28 76.85 75.27 76.85 899.4K
09:55 76.86 78.79 76.86 77.50 1,110.8K
10:00 77.36 79.15 77.36 78.99 572.0K
10:05 78.97 81.43 78.97 80.46 1,285.0K
10:10 80.41 84.24 80.16 84.24 1,285.4K
10:15 84.24 84.24 81.38 81.38 889.9K
10:20 81.66 81.98 81.00 81.24 336.2K
10:25 81.39 81.39 80.50 80.62 226.1K
10:30 80.67 80.80 79.82 80.65 365.7K
10:35 80.78 82.06 80.78 81.19 401.8K
10:40 81.17 82.83 81.07 82.83 200.6K
10:45 83.01 84.24 82.47 84.24 1,333.3K
10:50 84.24 84.24 84.24 84.24 436.4K
10:55 84.24 84.24 84.24 84.24 438.4K
11:00 84.24 84.24 81.89 81.89 833.9K
11:05 81.89 81.91 80.78 81.00 345.6K
11:10 80.99 82.00 80.91 81.97 100.7K
11:15 81.97 82.00 81.68 81.68 55.5K
11:20 81.61 81.69 80.86 81.11 79.7K
11:25 81.40 81.40 80.68 81.06 188.5K
13:00 81.11 82.70 81.11 81.21 278.2K
13:05 81.20 82.10 80.77 82.10 173.0K
13:10 82.05 82.20 81.07 81.32 73.4K
13:15 81.42 82.28 81.39 82.28 90.1K
13:20 82.25 82.25 81.23 81.36 51.5K
13:25 81.36 81.88 81.33 81.88 35.5K
13:30 81.52 81.69 81.03 81.03 48.4K
13:35 81.03 81.08 80.72 80.72 62.4K
13:40 80.72 80.72 80.29 80.47 101.6K
13:45 80.47 80.55 79.80 80.03 271.8K
13:50 80.03 80.05 79.60 79.80 126.2K
13:55 79.86 79.90 79.60 79.79 76.0K
14:00 79.79 79.86 79.60 79.80 76.8K
14:05 79.77 80.03 79.76 79.85 81.3K
14:10 79.85 79.97 79.69 79.72 50.5K
14:15 79.71 79.71 78.50 79.00 155.3K
14:20 79.22 79.22 78.41 78.54 175.8K
14:25 78.54 78.75 78.30 78.75 209.8K
14:30 78.75 79.80 78.74 79.80 143.8K
14:35 79.73 79.81 78.89 78.89 70.3K
14:40 78.95 79.52 78.78 78.88 94.2K
14:45 78.89 79.60 78.78 79.30 159.1K
14:50 79.30 79.50 78.82 78.82 144.0K
14:55 78.79 78.90 78.71 78.83 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available