Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.75 78.49 75.43 75.79 2,629.1K
09:35 75.89 76.52 75.53 76.28 1,160.1K
09:40 76.12 76.22 75.33 75.33 612.3K
09:45 75.38 76.31 75.32 75.50 569.4K
09:50 75.51 75.51 74.50 74.98 596.4K
09:55 75.14 75.14 74.49 74.49 379.8K
10:00 74.45 74.59 73.86 74.37 481.3K
10:05 74.32 74.37 73.83 73.83 263.9K
10:10 73.60 74.13 73.60 73.73 395.6K
10:15 73.76 74.37 73.75 74.07 161.6K
10:20 74.07 74.26 73.72 74.00 243.5K
10:25 74.00 74.47 73.88 74.17 158.6K
10:30 74.16 74.77 74.10 74.27 136.1K
10:35 74.26 74.41 73.93 74.13 174.0K
10:40 74.25 74.50 73.88 74.50 102.6K
10:45 74.50 74.50 73.93 74.00 145.9K
10:50 74.11 74.14 73.88 73.88 153.1K
10:55 74.15 74.39 73.92 74.36 70.9K
11:00 74.39 74.49 74.01 74.33 42.4K
11:05 74.35 74.49 74.08 74.08 51.4K
11:10 74.00 74.29 74.00 74.11 60.8K
11:15 74.10 74.53 74.09 74.39 65.0K
11:20 74.49 74.99 74.27 74.75 134.7K
11:25 74.90 75.19 74.76 74.78 112.9K
13:00 74.78 76.14 74.78 75.21 178.9K
13:05 75.26 75.37 74.99 75.00 74.1K
13:10 75.25 75.25 74.58 74.87 30.9K
13:15 74.80 75.02 74.61 74.88 87.7K
13:20 74.86 74.94 74.60 74.60 40.9K
13:25 74.58 74.58 74.10 74.48 92.5K
13:30 74.48 75.00 74.46 74.89 97.8K
13:35 75.00 75.52 75.00 75.25 97.8K
13:40 75.34 75.34 74.80 75.00 48.1K
13:45 74.90 74.99 74.54 74.80 35.3K
13:50 74.78 75.12 74.76 74.95 90.3K
13:55 74.95 75.00 74.77 74.83 33.5K
14:00 74.90 75.38 74.70 74.85 86.3K
14:05 74.81 74.82 74.52 74.52 30.7K
14:10 74.51 75.10 74.51 74.95 64.2K
14:15 75.00 75.10 74.87 75.10 106.2K
14:20 75.11 75.11 74.87 74.87 64.3K
14:25 74.89 75.15 74.73 74.73 87.0K
14:30 74.82 74.91 74.66 74.71 87.1K
14:35 74.71 74.93 74.51 74.64 91.5K
14:40 74.70 74.83 74.48 74.64 99.0K
14:45 74.59 74.64 74.32 74.44 185.3K
14:50 74.43 74.51 74.11 74.11 221.8K
14:55 74.23 74.33 74.05 74.20 212.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available