Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.13 80.99 78.80 79.07 1,084.2K
09:35 79.00 79.92 78.59 79.76 462.5K
09:40 79.76 80.69 79.51 79.78 401.0K
09:45 79.65 81.66 79.59 81.45 432.5K
09:50 81.68 82.20 81.10 81.55 576.5K
09:55 81.65 82.11 81.32 81.39 351.1K
10:00 81.37 81.51 80.80 80.80 239.5K
10:05 80.80 80.80 79.63 80.06 214.8K
10:10 79.99 79.99 79.21 79.21 246.1K
10:15 79.20 79.90 79.18 79.80 242.8K
10:20 79.79 79.91 79.29 79.52 177.5K
10:25 79.61 80.80 79.59 80.02 251.5K
10:30 80.36 80.36 79.69 79.81 121.1K
10:35 79.87 79.87 79.45 79.46 52.1K
10:40 79.46 79.60 79.22 79.58 42.7K
10:45 79.44 79.50 79.02 79.14 71.3K
10:50 79.12 80.27 78.99 80.07 106.8K
10:55 80.08 80.25 79.88 80.00 84.1K
11:00 80.00 80.24 79.80 79.91 40.7K
11:05 79.91 79.92 79.61 79.68 25.6K
11:10 79.75 79.75 79.33 79.57 38.7K
11:15 79.58 79.75 79.37 79.37 71.5K
11:20 79.40 79.81 79.33 79.50 47.7K
11:25 79.50 79.50 78.98 79.10 59.0K
13:00 79.07 79.40 78.74 79.02 189.4K
13:05 79.02 79.44 78.80 78.82 80.0K
13:10 78.81 79.08 78.46 78.46 201.1K
13:15 78.45 78.65 78.04 78.51 264.2K
13:20 78.57 78.61 78.11 78.39 101.6K
13:25 78.39 78.64 78.37 78.49 50.2K
13:30 78.59 78.83 78.39 78.39 112.7K
13:35 78.39 78.64 78.09 78.25 152.7K
13:40 78.24 78.38 78.15 78.21 90.6K
13:45 78.25 78.43 78.08 78.25 47.3K
13:50 78.22 78.34 78.12 78.12 34.5K
13:55 78.10 78.36 78.03 78.08 55.4K
14:00 78.09 78.50 78.09 78.26 51.8K
14:05 78.24 78.36 78.20 78.28 25.7K
14:10 78.30 78.39 78.13 78.24 55.4K
14:15 78.25 78.40 78.24 78.28 25.5K
14:20 78.34 78.39 78.03 78.04 65.3K
14:25 78.04 78.09 77.92 78.05 131.6K
14:30 78.10 78.10 77.80 78.00 185.5K
14:35 77.93 77.97 77.63 77.79 124.6K
14:40 77.84 78.00 77.78 77.99 119.2K
14:45 78.00 78.02 77.84 77.95 79.9K
14:50 78.00 78.16 77.93 78.03 122.9K
14:55 78.03 78.10 77.97 78.10 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available