Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.60 75.38 74.01 74.04 103.0K
09:35 73.90 74.19 73.81 74.06 115.2K
09:40 74.06 74.46 73.93 74.18 92.7K
09:45 74.24 74.60 74.24 74.43 46.2K
09:50 74.42 74.60 74.26 74.40 44.0K
09:55 74.40 74.59 74.25 74.49 50.9K
10:00 74.49 74.91 74.42 74.65 71.3K
10:05 74.65 74.65 74.30 74.43 112.9K
10:10 74.46 74.54 74.20 74.22 90.6K
10:15 74.26 74.69 74.26 74.69 12.7K
10:20 74.52 74.88 74.52 74.84 59.4K
10:25 74.86 74.86 74.32 74.66 32.2K
10:30 74.60 74.65 74.41 74.56 27.5K
10:35 74.53 74.62 74.47 74.58 19.8K
10:40 74.62 74.63 74.28 74.28 21.3K
10:45 74.28 74.28 74.08 74.16 57.4K
10:50 74.10 74.23 74.01 74.23 52.7K
10:55 74.25 74.59 74.18 74.43 39.4K
11:00 74.17 74.60 74.17 74.57 64.2K
11:05 74.55 74.66 74.31 74.60 79.9K
11:10 74.60 74.75 74.12 74.15 67.5K
11:15 74.16 74.35 74.15 74.16 37.8K
11:20 74.15 74.17 74.05 74.12 37.2K
11:25 74.12 74.54 74.11 74.54 27.9K
13:00 74.14 74.49 74.05 74.22 39.5K
13:05 74.10 74.18 74.02 74.02 35.4K
13:10 74.02 74.08 73.96 73.96 43.6K
13:15 73.94 74.05 73.90 74.00 43.2K
13:20 74.00 74.12 73.98 74.08 10.9K
13:25 74.08 74.08 73.95 73.95 29.7K
13:30 73.95 73.95 73.78 73.85 103.1K
13:35 73.87 74.07 73.86 73.98 25.8K
13:40 73.97 74.09 73.92 73.99 19.1K
13:45 73.96 74.09 73.96 74.04 3.4K
13:50 74.04 74.34 74.03 74.21 91.0K
13:55 74.34 74.60 74.22 74.43 41.1K
14:00 74.39 74.39 74.29 74.39 14.7K
14:05 74.46 74.46 74.31 74.41 38.2K
14:10 74.50 74.57 74.43 74.54 25.6K
14:15 74.54 74.67 74.49 74.60 52.8K
14:20 74.61 74.62 74.55 74.59 44.5K
14:25 74.59 74.60 74.44 74.60 26.9K
14:30 74.60 74.67 74.50 74.50 32.9K
14:35 74.50 74.60 74.39 74.49 48.6K
14:40 74.49 74.54 74.32 74.48 60.7K
14:45 74.43 74.60 74.40 74.60 65.2K
14:50 74.50 74.55 74.32 74.35 98.1K
14:55 74.46 74.49 74.36 74.49 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available