Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.99 75.28 73.81 74.00 119.3K
09:35 74.01 74.03 73.80 73.88 73.3K
09:40 73.88 74.28 73.78 74.14 57.1K
09:45 74.19 74.27 74.07 74.16 29.3K
09:50 74.18 74.24 74.09 74.21 48.0K
09:55 74.20 74.20 73.73 73.77 73.7K
10:00 73.76 73.92 73.74 73.86 42.8K
10:05 73.84 74.13 73.82 74.13 35.2K
10:10 74.20 74.20 73.68 73.68 91.8K
10:15 73.67 73.69 73.42 73.50 85.2K
10:20 73.49 73.60 73.37 73.52 89.1K
10:25 73.52 73.68 73.51 73.65 23.5K
10:30 73.54 73.59 73.20 73.20 59.4K
10:35 73.15 73.20 73.00 73.09 102.5K
10:40 73.09 73.15 73.03 73.06 38.9K
10:45 73.09 73.40 73.09 73.31 11.9K
10:50 73.31 73.97 73.30 73.86 52.5K
10:55 73.87 73.94 73.73 73.81 41.2K
11:00 73.85 73.88 73.56 73.70 20.0K
11:05 73.72 73.96 73.70 73.96 28.6K
11:10 73.95 73.95 73.82 73.88 14.6K
11:15 73.95 74.06 73.88 74.06 24.4K
11:20 74.05 74.05 73.86 74.01 18.5K
11:25 74.01 74.03 73.85 73.95 12.3K
13:00 73.96 74.86 73.96 74.78 115.6K
13:05 74.78 75.21 74.47 75.08 116.9K
13:10 75.23 75.26 74.90 75.20 140.6K
13:15 75.28 75.44 74.72 75.00 108.5K
13:20 74.83 74.83 74.66 74.76 14.5K
13:25 74.74 74.76 74.56 74.61 24.6K
13:30 74.61 74.61 74.57 74.61 13.3K
13:35 74.59 74.63 74.58 74.63 10.7K
13:40 74.63 74.98 74.63 74.77 78.1K
13:45 74.77 74.84 74.62 74.63 26.0K
13:50 74.65 74.65 74.50 74.55 24.6K
13:55 74.56 74.74 74.56 74.67 15.9K
14:00 74.70 74.73 74.67 74.69 11.0K
14:05 74.70 74.77 74.56 74.70 23.3K
14:10 74.60 74.70 74.51 74.51 16.1K
14:15 74.52 74.55 74.52 74.53 10.9K
14:20 74.53 74.54 74.45 74.46 18.2K
14:25 74.41 74.52 74.41 74.50 10.3K
14:30 74.52 74.64 74.52 74.54 18.3K
14:35 74.55 74.61 74.50 74.54 15.7K
14:40 74.55 74.56 74.47 74.56 31.2K
14:45 74.54 74.55 74.43 74.45 25.9K
14:50 74.45 74.47 74.40 74.47 42.3K
14:55 74.41 74.47 74.36 74.40 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available