141.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.86 | 77.50 | 76.62 | 76.72 | 133.1K |
| 09:35 | 76.82 | 77.44 | 76.76 | 77.16 | 65.7K |
| 09:40 | 76.96 | 77.16 | 76.65 | 77.07 | 73.1K |
| 09:45 | 77.07 | 78.27 | 77.06 | 78.00 | 259.6K |
| 09:50 | 78.00 | 78.16 | 77.87 | 77.96 | 133.3K |
| 09:55 | 78.00 | 78.13 | 77.90 | 78.03 | 47.9K |
| 10:00 | 78.05 | 78.18 | 77.89 | 78.05 | 89.4K |
| 10:05 | 78.06 | 78.55 | 78.00 | 78.30 | 114.5K |
| 10:10 | 78.31 | 78.38 | 77.91 | 78.09 | 67.2K |
| 10:15 | 78.09 | 78.09 | 77.81 | 78.00 | 78.8K |
| 10:20 | 78.01 | 78.01 | 77.80 | 77.86 | 86.2K |
| 10:25 | 77.94 | 77.99 | 77.76 | 77.84 | 43.8K |
| 10:30 | 77.82 | 77.98 | 77.78 | 77.87 | 34.1K |
| 10:35 | 77.88 | 77.99 | 77.77 | 77.77 | 50.1K |
| 10:40 | 77.77 | 77.87 | 77.55 | 77.70 | 40.2K |
| 10:45 | 77.68 | 77.78 | 77.45 | 77.49 | 79.8K |
| 10:50 | 77.50 | 77.75 | 77.50 | 77.58 | 33.3K |
| 10:55 | 77.53 | 77.57 | 77.33 | 77.43 | 20.4K |
| 11:00 | 77.43 | 77.50 | 77.41 | 77.50 | 15.1K |
| 11:05 | 77.45 | 77.50 | 77.06 | 77.20 | 36.5K |
| 11:10 | 77.06 | 77.21 | 76.98 | 77.00 | 100.1K |
| 11:15 | 76.99 | 77.00 | 76.76 | 76.89 | 76.2K |
| 11:20 | 76.94 | 77.13 | 76.93 | 76.97 | 30.4K |
| 11:25 | 76.98 | 77.10 | 76.98 | 77.02 | 7.9K |
| 13:00 | 77.03 | 77.03 | 76.84 | 76.89 | 31.2K |
| 13:05 | 76.89 | 76.89 | 76.77 | 76.77 | 25.4K |
| 13:10 | 76.77 | 76.78 | 76.69 | 76.78 | 36.9K |
| 13:15 | 76.78 | 76.81 | 76.68 | 76.76 | 25.0K |
| 13:20 | 76.81 | 76.83 | 76.70 | 76.70 | 21.2K |
| 13:25 | 76.72 | 76.72 | 76.67 | 76.69 | 25.2K |
| 13:30 | 76.69 | 76.84 | 76.67 | 76.84 | 18.2K |
| 13:35 | 76.84 | 76.84 | 76.74 | 76.74 | 21.3K |
| 13:40 | 76.74 | 76.74 | 76.57 | 76.58 | 80.2K |
| 13:45 | 76.58 | 76.58 | 76.31 | 76.42 | 102.4K |
| 13:50 | 76.41 | 76.41 | 76.23 | 76.27 | 48.5K |
| 13:55 | 76.24 | 76.31 | 76.13 | 76.13 | 44.3K |
| 14:00 | 76.12 | 76.22 | 75.95 | 76.01 | 167.0K |
| 14:05 | 76.08 | 76.20 | 76.07 | 76.09 | 24.8K |
| 14:10 | 76.07 | 76.07 | 75.70 | 75.75 | 93.5K |
| 14:15 | 75.76 | 75.85 | 75.70 | 75.81 | 53.7K |
| 14:20 | 75.80 | 75.84 | 75.72 | 75.72 | 38.5K |
| 14:25 | 75.70 | 75.78 | 75.60 | 75.77 | 82.4K |
| 14:30 | 75.77 | 75.97 | 75.72 | 75.82 | 32.1K |
| 14:35 | 75.79 | 75.86 | 75.73 | 75.75 | 32.4K |
| 14:40 | 75.80 | 75.89 | 75.73 | 75.82 | 32.7K |
| 14:45 | 75.82 | 75.95 | 75.80 | 75.93 | 33.5K |
| 14:50 | 75.93 | 75.96 | 75.84 | 75.95 | 30.7K |
| 14:55 | 75.95 | 76.08 | 75.95 | 76.03 | 18.2K |