141.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.93 | 75.85 | 74.93 | 75.40 | 183.1K |
| 09:35 | 75.40 | 75.40 | 74.90 | 75.20 | 91.1K |
| 09:40 | 75.40 | 75.70 | 75.20 | 75.45 | 94.3K |
| 09:45 | 75.45 | 75.45 | 75.16 | 75.35 | 79.3K |
| 09:50 | 75.35 | 75.67 | 75.30 | 75.40 | 49.9K |
| 09:55 | 75.26 | 75.42 | 75.03 | 75.06 | 64.0K |
| 10:00 | 75.14 | 75.20 | 74.93 | 75.20 | 57.2K |
| 10:05 | 75.28 | 75.28 | 75.00 | 75.02 | 27.1K |
| 10:10 | 75.01 | 75.15 | 75.00 | 75.15 | 46.1K |
| 10:15 | 75.26 | 75.84 | 75.26 | 75.84 | 108.2K |
| 10:20 | 75.85 | 76.20 | 75.85 | 75.90 | 109.4K |
| 10:25 | 75.84 | 75.84 | 75.58 | 75.73 | 31.5K |
| 10:30 | 75.76 | 76.00 | 75.76 | 75.82 | 26.1K |
| 10:35 | 75.73 | 75.73 | 75.50 | 75.71 | 16.7K |
| 10:40 | 75.73 | 75.79 | 75.52 | 75.55 | 17.8K |
| 10:45 | 75.55 | 75.55 | 75.40 | 75.42 | 17.8K |
| 10:50 | 75.43 | 75.60 | 75.35 | 75.35 | 21.6K |
| 10:55 | 75.35 | 75.35 | 75.22 | 75.29 | 12.4K |
| 11:00 | 75.25 | 75.25 | 75.07 | 75.13 | 29.4K |
| 11:05 | 75.08 | 75.12 | 74.96 | 74.96 | 21.0K |
| 11:10 | 74.96 | 75.04 | 74.92 | 75.04 | 15.8K |
| 11:15 | 75.00 | 75.11 | 74.93 | 75.09 | 37.6K |
| 11:20 | 75.05 | 75.05 | 75.00 | 75.00 | 5.1K |
| 11:25 | 75.02 | 75.14 | 75.02 | 75.03 | 12.6K |
| 13:00 | 75.03 | 75.20 | 74.93 | 75.20 | 19.4K |
| 13:05 | 75.16 | 75.20 | 74.86 | 74.89 | 29.6K |
| 13:10 | 74.87 | 74.90 | 74.70 | 74.77 | 49.6K |
| 13:15 | 74.70 | 74.73 | 74.47 | 74.47 | 53.3K |
| 13:20 | 74.55 | 74.67 | 74.51 | 74.67 | 13.5K |
| 13:25 | 74.67 | 74.72 | 74.60 | 74.60 | 9.9K |
| 13:30 | 74.60 | 74.60 | 74.44 | 74.50 | 45.1K |
| 13:35 | 74.51 | 74.66 | 74.47 | 74.47 | 16.7K |
| 13:40 | 74.49 | 74.58 | 74.47 | 74.47 | 12.1K |
| 13:45 | 74.48 | 74.60 | 74.48 | 74.58 | 6.2K |
| 13:50 | 74.55 | 74.55 | 74.47 | 74.47 | 14.9K |
| 13:55 | 74.50 | 74.50 | 74.39 | 74.40 | 37.4K |
| 14:00 | 74.39 | 74.40 | 74.31 | 74.31 | 32.9K |
| 14:05 | 74.37 | 74.50 | 74.35 | 74.50 | 24.0K |
| 14:10 | 74.49 | 74.55 | 74.35 | 74.35 | 21.5K |
| 14:15 | 74.45 | 74.55 | 74.40 | 74.41 | 22.1K |
| 14:20 | 74.41 | 74.49 | 74.41 | 74.49 | 11.4K |
| 14:25 | 74.50 | 74.51 | 74.46 | 74.47 | 9.9K |
| 14:30 | 74.47 | 74.52 | 74.46 | 74.52 | 9.4K |
| 14:35 | 74.51 | 74.51 | 74.30 | 74.30 | 38.2K |
| 14:40 | 74.30 | 74.37 | 74.21 | 74.36 | 32.4K |
| 14:45 | 74.36 | 74.50 | 74.33 | 74.50 | 41.8K |
| 14:50 | 74.41 | 74.41 | 74.18 | 74.24 | 61.1K |
| 14:55 | 74.26 | 74.40 | 74.23 | 74.36 | 10.6K |