Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.15 78.49 77.15 77.78 296.8K
09:35 77.73 77.81 77.28 77.51 204.9K
09:40 77.50 78.17 77.40 77.93 207.8K
09:45 77.88 78.45 77.63 77.63 178.2K
09:50 77.60 78.26 77.59 78.22 55.7K
09:55 78.01 78.68 78.01 78.54 134.6K
10:00 78.48 78.50 78.22 78.32 68.5K
10:05 78.32 78.69 78.08 78.69 69.4K
10:10 78.61 78.61 78.14 78.18 75.7K
10:15 78.16 78.16 77.40 77.40 82.5K
10:20 77.23 77.36 77.05 77.30 100.8K
10:25 77.30 77.59 77.17 77.40 44.4K
10:30 77.40 77.53 77.24 77.30 32.6K
10:35 77.31 77.44 77.19 77.20 33.2K
10:40 77.21 77.36 77.14 77.19 19.2K
10:45 77.16 77.28 76.97 77.07 109.4K
10:50 77.07 77.36 77.07 77.20 44.2K
10:55 77.20 77.23 76.99 77.00 23.0K
11:00 77.00 77.00 76.60 76.93 75.2K
11:05 76.93 76.93 76.71 76.78 32.8K
11:10 76.77 76.87 76.75 76.82 32.0K
11:15 76.79 77.42 76.79 77.31 42.1K
11:20 77.31 77.32 77.07 77.11 9.4K
11:25 77.08 77.18 77.01 77.01 33.9K
13:00 77.01 77.28 76.77 76.89 62.1K
13:05 76.83 76.87 76.61 76.69 33.1K
13:10 76.66 76.85 76.55 76.61 37.3K
13:15 76.55 76.76 76.50 76.61 44.6K
13:20 76.65 76.90 76.65 76.90 22.5K
13:25 77.01 77.04 76.78 76.78 42.9K
13:30 76.78 76.99 76.78 76.99 30.9K
13:35 77.00 77.07 76.93 77.07 16.1K
13:40 77.05 77.05 76.95 76.97 37.0K
13:45 76.95 77.00 76.70 76.71 59.4K
13:50 76.74 76.85 76.73 76.80 18.9K
13:55 76.79 76.85 76.75 76.81 39.2K
14:00 76.82 77.30 76.79 77.30 64.2K
14:05 77.30 77.35 77.18 77.34 25.0K
14:10 77.34 77.41 77.33 77.41 35.0K
14:15 77.42 77.43 77.30 77.36 32.9K
14:20 77.36 77.45 77.20 77.28 38.9K
14:25 77.28 77.50 77.28 77.48 31.1K
14:30 77.48 77.76 77.48 77.62 64.2K
14:35 77.67 77.73 77.61 77.71 46.5K
14:40 77.62 77.76 77.56 77.65 92.3K
14:45 77.65 77.70 77.61 77.61 40.8K
14:50 77.62 77.70 77.54 77.63 86.0K
14:55 77.61 77.70 77.56 77.69 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available