Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.49 84.35 82.95 84.08 351.9K
09:35 84.09 84.36 83.13 83.42 231.2K
09:40 83.43 84.03 83.41 83.44 142.3K
09:45 83.96 83.96 83.00 83.37 133.2K
09:50 83.24 84.10 83.24 83.99 83.4K
09:55 83.99 84.50 83.87 84.12 121.3K
10:00 84.12 84.12 83.79 83.95 90.2K
10:05 83.92 84.62 83.60 84.52 213.4K
10:10 84.58 84.67 83.96 84.19 149.6K
10:15 84.19 84.22 84.00 84.16 45.1K
10:20 84.06 84.50 83.92 84.50 81.2K
10:25 84.50 84.50 83.89 83.90 86.2K
10:30 83.90 83.96 83.78 83.90 41.1K
10:35 83.70 83.81 83.53 83.75 80.7K
10:40 83.75 83.78 83.55 83.56 61.8K
10:45 83.54 83.72 83.50 83.72 27.5K
10:50 83.72 83.72 83.50 83.53 37.6K
10:55 83.50 83.75 83.38 83.40 37.7K
11:00 83.53 83.64 83.49 83.60 20.6K
11:05 83.59 83.61 83.40 83.41 27.9K
11:10 83.44 83.44 83.18 83.35 40.3K
11:15 83.23 83.31 83.13 83.31 17.6K
11:20 83.20 83.34 83.18 83.18 27.2K
11:25 83.20 83.33 83.14 83.32 23.6K
13:00 83.32 83.32 82.99 82.99 82.3K
13:05 82.99 83.15 82.96 83.05 26.3K
13:10 83.05 83.12 82.60 82.88 40.9K
13:15 82.88 82.88 82.68 82.68 26.8K
13:20 82.68 82.80 82.68 82.71 39.6K
13:25 82.76 83.00 82.76 82.85 37.6K
13:30 82.88 82.90 82.77 82.81 23.9K
13:35 82.79 82.99 82.70 82.99 29.5K
13:40 82.88 83.06 82.80 83.06 74.2K
13:45 83.08 83.25 83.08 83.20 21.9K
13:50 83.10 83.15 83.01 83.08 11.1K
13:55 82.99 83.07 82.96 83.00 24.9K
14:00 83.01 83.07 82.72 82.72 80.7K
14:05 82.71 82.79 82.70 82.71 30.5K
14:10 82.74 82.90 82.70 82.90 22.0K
14:15 83.01 83.27 82.90 83.09 37.1K
14:20 83.02 83.09 82.90 82.96 36.3K
14:25 82.98 83.07 82.98 83.02 16.5K
14:30 83.01 83.01 82.82 82.93 51.1K
14:35 82.95 82.99 82.84 82.89 25.7K
14:40 82.90 83.10 82.90 83.03 18.4K
14:45 83.03 83.12 82.97 83.07 46.2K
14:50 83.05 83.06 82.89 82.98 55.1K
14:55 83.02 83.03 82.83 82.84 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available