Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.50 84.56 83.56 84.40 280.7K
09:35 84.57 85.55 84.36 85.17 270.2K
09:40 85.11 86.78 85.11 86.57 528.1K
09:45 86.57 87.80 86.25 87.61 450.3K
09:50 87.61 88.88 87.03 88.81 374.3K
09:55 88.80 89.79 88.48 89.02 394.7K
10:00 89.01 89.75 88.26 88.26 353.9K
10:05 88.27 89.55 88.27 89.44 220.4K
10:10 89.54 89.98 88.88 89.00 319.8K
10:15 89.00 89.17 88.43 89.00 92.8K
10:20 89.08 89.16 88.55 88.88 66.3K
10:25 88.92 90.00 88.92 89.95 211.9K
10:30 89.95 89.96 89.10 89.70 81.0K
10:35 89.67 90.48 89.41 89.50 178.3K
10:40 89.67 89.67 89.08 89.12 92.6K
10:45 89.12 89.23 88.72 88.84 60.2K
10:50 88.84 89.50 88.80 89.30 31.4K
10:55 89.12 89.12 88.73 88.78 36.6K
11:00 88.85 89.15 88.80 88.97 63.9K
11:05 88.97 89.31 88.90 89.31 60.9K
11:10 89.32 89.32 88.88 88.90 34.4K
11:15 88.90 89.03 88.61 89.02 49.4K
11:20 89.01 89.01 88.84 88.89 13.7K
11:25 88.89 89.20 88.88 89.18 21.7K
13:00 88.95 89.96 88.80 89.04 84.5K
13:05 88.88 89.85 88.88 89.43 111.4K
13:10 89.43 89.43 89.05 89.34 41.3K
13:15 89.34 89.65 89.09 89.30 25.8K
13:20 89.30 89.60 88.80 89.18 79.6K
13:25 89.38 89.50 89.18 89.30 19.1K
13:30 89.34 89.43 88.91 89.42 27.3K
13:35 89.42 89.60 89.13 89.13 69.3K
13:40 89.37 89.49 89.17 89.38 23.6K
13:45 89.30 89.95 89.27 89.38 74.0K
13:50 89.40 89.40 89.19 89.19 48.1K
13:55 89.39 89.95 89.19 89.90 47.6K
14:00 89.89 89.89 89.39 89.79 95.5K
14:05 89.79 89.79 89.48 89.48 27.2K
14:10 89.50 90.22 89.35 90.09 403.9K
14:15 90.07 90.07 89.54 89.96 129.3K
14:20 89.89 90.40 89.83 90.06 110.4K
14:25 90.10 90.47 90.00 90.43 73.9K
14:30 90.43 90.43 90.06 90.10 45.4K
14:35 90.14 90.25 90.06 90.12 61.2K
14:40 90.10 90.10 89.59 89.63 116.9K
14:45 89.60 89.77 89.48 89.64 105.9K
14:50 89.63 89.75 89.48 89.49 75.2K
14:55 89.47 89.58 89.40 89.53 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available