141.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.88 | 85.88 | 84.81 | 84.84 | 161.1K |
| 09:35 | 84.91 | 85.61 | 84.80 | 85.48 | 108.1K |
| 09:40 | 85.59 | 86.00 | 85.49 | 85.56 | 75.6K |
| 09:45 | 85.56 | 85.62 | 85.35 | 85.62 | 39.2K |
| 09:50 | 85.64 | 86.06 | 85.16 | 85.20 | 66.7K |
| 09:55 | 85.31 | 85.31 | 84.95 | 85.21 | 65.2K |
| 10:00 | 85.21 | 85.21 | 84.86 | 85.18 | 80.6K |
| 10:05 | 85.21 | 85.21 | 84.92 | 85.06 | 43.6K |
| 10:10 | 85.09 | 85.21 | 84.74 | 84.74 | 95.9K |
| 10:15 | 84.71 | 85.00 | 84.57 | 85.00 | 78.9K |
| 10:20 | 85.00 | 85.50 | 84.80 | 85.39 | 45.4K |
| 10:25 | 85.34 | 85.34 | 84.80 | 85.05 | 48.9K |
| 10:30 | 85.02 | 85.40 | 84.80 | 84.80 | 43.8K |
| 10:35 | 84.76 | 85.24 | 84.76 | 84.93 | 23.9K |
| 10:40 | 84.93 | 85.00 | 84.83 | 84.87 | 40.7K |
| 10:45 | 84.98 | 84.98 | 84.58 | 84.58 | 76.3K |
| 10:50 | 84.58 | 84.58 | 84.26 | 84.30 | 111.4K |
| 10:55 | 84.30 | 84.41 | 84.05 | 84.30 | 81.1K |
| 11:00 | 84.20 | 84.30 | 84.03 | 84.13 | 105.0K |
| 11:05 | 84.03 | 84.30 | 84.03 | 84.11 | 73.7K |
| 11:10 | 84.08 | 84.19 | 83.89 | 84.01 | 208.0K |
| 11:15 | 83.92 | 84.19 | 83.90 | 84.13 | 66.6K |
| 11:20 | 84.10 | 84.25 | 83.98 | 84.19 | 33.8K |
| 11:25 | 84.18 | 84.60 | 84.10 | 84.60 | 44.2K |
| 13:00 | 84.60 | 84.76 | 84.60 | 84.60 | 46.0K |
| 13:05 | 84.69 | 84.94 | 84.52 | 84.64 | 48.1K |
| 13:10 | 84.65 | 84.73 | 84.52 | 84.61 | 24.2K |
| 13:15 | 84.51 | 84.87 | 84.49 | 84.75 | 30.2K |
| 13:20 | 84.75 | 84.94 | 84.75 | 84.91 | 29.2K |
| 13:25 | 84.90 | 84.91 | 84.72 | 84.87 | 32.4K |
| 13:30 | 84.85 | 84.94 | 84.73 | 84.94 | 39.1K |
| 13:35 | 84.95 | 85.00 | 84.75 | 84.93 | 30.3K |
| 13:40 | 84.93 | 85.08 | 84.80 | 85.01 | 29.0K |
| 13:45 | 84.95 | 84.95 | 84.71 | 84.78 | 56.5K |
| 13:50 | 84.78 | 84.82 | 84.64 | 84.69 | 35.5K |
| 13:55 | 84.69 | 84.71 | 84.55 | 84.58 | 18.6K |
| 14:00 | 84.58 | 84.77 | 84.48 | 84.63 | 38.1K |
| 14:05 | 84.60 | 84.90 | 84.55 | 84.90 | 33.9K |
| 14:10 | 84.84 | 85.07 | 84.81 | 85.05 | 28.8K |
| 14:15 | 85.06 | 85.07 | 84.92 | 84.93 | 21.7K |
| 14:20 | 84.92 | 85.00 | 84.81 | 84.88 | 21.9K |
| 14:25 | 85.01 | 85.08 | 84.88 | 84.99 | 33.8K |
| 14:30 | 84.95 | 84.99 | 84.91 | 84.94 | 20.1K |
| 14:35 | 84.96 | 84.99 | 84.71 | 84.77 | 26.7K |
| 14:40 | 84.80 | 84.86 | 84.71 | 84.72 | 20.1K |
| 14:45 | 84.72 | 84.89 | 84.71 | 84.83 | 30.3K |
| 14:50 | 84.80 | 84.80 | 84.71 | 84.78 | 42.0K |
| 14:55 | 84.75 | 84.85 | 84.70 | 84.84 | 64.4K |