141.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.00 | 85.22 | 84.38 | 85.00 | 222.3K |
| 09:35 | 84.99 | 85.09 | 84.35 | 84.35 | 151.2K |
| 09:40 | 84.31 | 84.96 | 84.30 | 84.96 | 123.1K |
| 09:45 | 84.98 | 84.98 | 84.50 | 84.64 | 56.3K |
| 09:50 | 84.51 | 84.63 | 84.20 | 84.46 | 134.7K |
| 09:55 | 84.70 | 84.70 | 84.16 | 84.41 | 66.9K |
| 10:00 | 84.25 | 84.25 | 83.90 | 83.91 | 106.6K |
| 10:05 | 83.90 | 83.97 | 83.80 | 83.82 | 92.4K |
| 10:10 | 83.86 | 83.86 | 83.71 | 83.71 | 85.4K |
| 10:15 | 83.71 | 83.72 | 83.38 | 83.40 | 185.1K |
| 10:20 | 83.42 | 84.04 | 83.42 | 83.78 | 132.8K |
| 10:25 | 83.78 | 84.04 | 83.42 | 83.51 | 52.7K |
| 10:30 | 83.51 | 83.70 | 83.50 | 83.65 | 39.4K |
| 10:35 | 83.65 | 83.65 | 83.53 | 83.65 | 25.0K |
| 10:40 | 83.65 | 83.65 | 83.57 | 83.57 | 22.7K |
| 10:45 | 83.55 | 83.56 | 83.50 | 83.51 | 51.3K |
| 10:50 | 83.50 | 83.51 | 83.42 | 83.50 | 39.4K |
| 10:55 | 83.45 | 83.49 | 83.43 | 83.43 | 15.5K |
| 11:00 | 83.42 | 83.43 | 83.23 | 83.30 | 92.1K |
| 11:05 | 83.30 | 83.50 | 83.30 | 83.50 | 21.5K |
| 11:10 | 83.49 | 83.51 | 83.45 | 83.45 | 15.4K |
| 11:15 | 83.42 | 83.42 | 83.23 | 83.23 | 66.8K |
| 11:20 | 83.23 | 83.95 | 83.23 | 83.93 | 49.8K |
| 11:25 | 83.91 | 84.04 | 83.49 | 83.98 | 88.8K |
| 13:00 | 84.03 | 84.03 | 83.66 | 83.90 | 31.2K |
| 13:05 | 83.80 | 83.90 | 83.80 | 83.81 | 6.6K |
| 13:10 | 83.80 | 83.80 | 83.59 | 83.75 | 25.3K |
| 13:15 | 83.88 | 84.10 | 83.75 | 84.10 | 25.0K |
| 13:20 | 84.09 | 84.27 | 84.00 | 84.20 | 27.9K |
| 13:25 | 84.16 | 84.21 | 84.09 | 84.20 | 16.2K |
| 13:30 | 84.12 | 84.20 | 84.09 | 84.18 | 14.2K |
| 13:35 | 84.17 | 85.00 | 84.11 | 84.74 | 61.8K |
| 13:40 | 84.81 | 84.85 | 84.56 | 84.66 | 56.9K |
| 13:45 | 84.69 | 84.69 | 84.50 | 84.51 | 21.0K |
| 13:50 | 84.51 | 84.51 | 84.32 | 84.37 | 17.1K |
| 13:55 | 84.37 | 84.46 | 84.30 | 84.34 | 10.2K |
| 14:00 | 84.30 | 84.30 | 84.10 | 84.10 | 36.3K |
| 14:05 | 84.08 | 84.28 | 84.01 | 84.11 | 16.5K |
| 14:10 | 84.11 | 84.27 | 84.11 | 84.26 | 12.0K |
| 14:15 | 84.26 | 84.27 | 84.16 | 84.27 | 11.9K |
| 14:20 | 84.28 | 84.36 | 84.25 | 84.25 | 20.0K |
| 14:25 | 84.30 | 84.35 | 84.26 | 84.31 | 8.8K |
| 14:30 | 84.34 | 84.48 | 84.31 | 84.45 | 31.7K |
| 14:35 | 84.45 | 84.62 | 84.35 | 84.51 | 44.8K |
| 14:40 | 84.61 | 84.68 | 84.47 | 84.66 | 101.9K |
| 14:45 | 84.60 | 84.78 | 84.56 | 84.71 | 76.1K |
| 14:50 | 84.71 | 85.19 | 84.69 | 85.19 | 199.6K |
| 14:55 | 85.20 | 85.20 | 85.01 | 85.19 | 92.0K |