145.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.60 | 124.17 | 118.60 | 122.82 | 1,549.6K |
| 09:35 | 122.55 | 125.00 | 122.12 | 125.00 | 977.7K |
| 09:40 | 124.78 | 124.98 | 123.19 | 123.97 | 760.6K |
| 09:45 | 124.01 | 125.62 | 123.93 | 124.00 | 768.3K |
| 09:50 | 124.89 | 125.75 | 123.95 | 124.11 | 477.5K |
| 09:55 | 124.14 | 124.15 | 122.22 | 122.28 | 324.3K |
| 10:00 | 122.38 | 122.57 | 121.25 | 121.85 | 272.2K |
| 10:05 | 121.84 | 122.99 | 121.20 | 122.80 | 259.6K |
| 10:10 | 122.57 | 123.00 | 121.35 | 121.38 | 267.8K |
| 10:15 | 121.38 | 121.69 | 120.10 | 120.50 | 420.1K |
| 10:20 | 120.51 | 122.40 | 120.10 | 121.92 | 277.3K |
| 10:25 | 121.48 | 122.55 | 121.30 | 122.06 | 147.9K |
| 10:30 | 122.06 | 122.50 | 121.51 | 121.58 | 149.5K |
| 10:35 | 121.59 | 123.25 | 121.55 | 122.28 | 135.2K |
| 10:40 | 122.18 | 122.78 | 121.20 | 121.20 | 93.2K |
| 10:45 | 121.53 | 121.61 | 120.50 | 121.28 | 143.6K |
| 10:50 | 121.50 | 121.58 | 120.50 | 121.01 | 138.9K |
| 10:55 | 120.93 | 121.44 | 120.50 | 120.56 | 112.7K |
| 11:00 | 120.56 | 120.73 | 118.92 | 118.95 | 254.8K |
| 11:05 | 118.97 | 119.23 | 118.02 | 118.27 | 128.1K |
| 11:10 | 118.27 | 118.98 | 118.25 | 118.95 | 123.9K |
| 11:15 | 118.97 | 120.87 | 118.97 | 120.74 | 91.9K |
| 11:20 | 120.58 | 122.43 | 120.03 | 121.98 | 101.6K |
| 11:25 | 121.94 | 122.00 | 120.51 | 120.52 | 94.9K |
| 13:00 | 121.01 | 121.78 | 120.28 | 121.01 | 225.8K |
| 13:05 | 121.00 | 121.29 | 120.50 | 121.27 | 83.1K |
| 13:10 | 121.27 | 121.36 | 120.57 | 121.26 | 101.5K |
| 13:15 | 121.33 | 121.43 | 120.64 | 120.90 | 94.3K |
| 13:20 | 120.90 | 121.31 | 120.49 | 120.49 | 96.1K |
| 13:25 | 120.50 | 120.50 | 119.37 | 119.37 | 64.8K |
| 13:30 | 119.38 | 121.12 | 119.38 | 120.61 | 104.1K |
| 13:35 | 120.77 | 120.88 | 120.51 | 120.52 | 39.8K |
| 13:40 | 120.70 | 121.47 | 120.51 | 121.12 | 91.3K |
| 13:45 | 121.12 | 121.26 | 119.90 | 120.32 | 93.0K |
| 13:50 | 120.30 | 121.21 | 120.30 | 121.04 | 114.3K |
| 13:55 | 121.11 | 121.63 | 121.01 | 121.60 | 71.0K |
| 14:00 | 121.51 | 122.56 | 121.50 | 122.33 | 95.0K |
| 14:05 | 122.32 | 123.35 | 122.25 | 122.25 | 172.3K |
| 14:10 | 122.00 | 122.23 | 121.01 | 121.50 | 82.5K |
| 14:15 | 121.50 | 122.05 | 121.40 | 122.04 | 89.9K |
| 14:20 | 122.10 | 122.81 | 122.00 | 122.65 | 87.7K |
| 14:25 | 122.70 | 123.74 | 122.47 | 123.46 | 219.0K |
| 14:30 | 123.47 | 124.40 | 123.00 | 124.39 | 159.9K |
| 14:35 | 124.60 | 124.70 | 124.00 | 124.00 | 196.0K |
| 14:40 | 124.00 | 124.50 | 122.62 | 124.50 | 179.1K |
| 14:45 | 124.50 | 124.50 | 122.65 | 123.24 | 244.0K |
| 14:50 | 123.25 | 123.55 | 122.66 | 122.81 | 168.0K |
| 14:55 | 122.60 | 122.60 | 122.00 | 122.00 | 91.5K |