Circuit Tech A

002436
🏛️ china →
22.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.72 17.95 17.59 17.71 18,888.4K
09:35 17.70 17.86 17.65 17.75 6,985.7K
09:40 17.76 17.76 17.63 17.65 4,511.0K
09:45 17.67 17.75 17.62 17.73 4,388.7K
09:50 17.74 17.90 17.65 17.90 4,981.4K
09:55 17.91 17.91 17.72 17.75 2,943.3K
10:00 17.75 17.75 17.64 17.64 2,772.2K
10:05 17.64 17.70 17.61 17.69 3,189.5K
10:10 17.70 17.75 17.61 17.61 2,320.9K
10:15 17.62 17.63 17.54 17.54 3,625.2K
10:20 17.54 17.56 17.44 17.50 6,588.1K
10:25 17.50 17.55 17.43 17.46 3,562.3K
10:30 17.45 17.48 17.39 17.41 5,071.7K
10:35 17.44 17.48 17.42 17.45 2,994.2K
10:40 17.45 17.53 17.44 17.45 2,025.7K
10:45 17.46 17.51 17.38 17.38 2,252.0K
10:50 17.38 17.40 17.31 17.38 4,786.0K
10:55 17.37 17.47 17.32 17.47 4,027.0K
11:00 17.47 17.52 17.40 17.45 2,332.8K
11:05 17.45 17.55 17.43 17.54 2,060.8K
11:10 17.54 17.54 17.40 17.40 1,221.1K
11:15 17.40 17.43 17.36 17.38 1,431.0K
11:20 17.37 17.40 17.31 17.38 3,056.1K
11:25 17.38 17.42 17.35 17.42 1,544.8K
11:30 17.42 17.42 17.42 17.42 0.4K
13:00 17.41 17.58 17.41 17.54 3,847.0K
13:05 17.54 17.58 17.51 17.53 1,867.7K
13:10 17.56 17.56 17.45 17.46 1,454.7K
13:15 17.45 17.56 17.44 17.55 1,654.3K
13:20 17.55 17.57 17.49 17.50 1,704.1K
13:25 17.50 17.50 17.46 17.48 1,082.8K
13:30 17.49 17.51 17.43 17.45 1,181.7K
13:35 17.44 17.45 17.42 17.44 1,015.7K
13:40 17.42 17.43 17.40 17.42 1,286.5K
13:45 17.44 17.46 17.42 17.44 1,253.6K
13:50 17.44 17.51 17.43 17.51 2,249.1K
13:55 17.50 17.51 17.41 17.43 1,194.9K
14:00 17.43 17.53 17.43 17.52 1,655.9K
14:05 17.52 17.53 17.48 17.52 1,241.2K
14:10 17.52 17.55 17.49 17.55 1,425.5K
14:15 17.54 17.59 17.52 17.57 1,666.0K
14:20 17.57 17.60 17.55 17.60 1,332.6K
14:25 17.59 17.63 17.59 17.62 1,727.5K
14:30 17.62 17.65 17.59 17.64 2,219.8K
14:35 17.65 17.69 17.65 17.66 1,653.9K
14:40 17.65 17.66 17.64 17.64 1,506.4K
14:45 17.63 17.66 17.62 17.66 2,240.1K
14:50 17.66 17.68 17.62 17.65 2,670.9K
14:55 17.65 17.70 17.65 17.68 1,574.9K
15:40 17.70 17.70 17.70 17.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available