22.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.05 | 16.87 | 16.95 | 8,138.4K |
| 09:35 | 16.98 | 16.99 | 16.84 | 16.90 | 2,827.1K |
| 09:40 | 16.91 | 16.92 | 16.77 | 16.78 | 3,266.5K |
| 09:45 | 16.77 | 16.80 | 16.64 | 16.65 | 4,379.3K |
| 09:50 | 16.66 | 16.79 | 16.66 | 16.68 | 2,884.0K |
| 09:55 | 16.68 | 16.72 | 16.65 | 16.72 | 3,122.9K |
| 10:00 | 16.72 | 16.72 | 16.56 | 16.56 | 3,916.8K |
| 10:05 | 16.55 | 16.59 | 16.52 | 16.55 | 3,742.6K |
| 10:10 | 16.55 | 16.58 | 16.45 | 16.45 | 4,431.2K |
| 10:15 | 16.45 | 16.46 | 16.39 | 16.40 | 4,699.9K |
| 10:20 | 16.39 | 16.49 | 16.32 | 16.49 | 6,351.5K |
| 10:25 | 16.49 | 16.51 | 16.42 | 16.45 | 2,772.0K |
| 10:30 | 16.45 | 16.47 | 16.39 | 16.42 | 1,465.3K |
| 10:35 | 16.42 | 16.44 | 16.39 | 16.39 | 1,349.5K |
| 10:40 | 16.39 | 16.43 | 16.37 | 16.40 | 1,915.5K |
| 10:45 | 16.41 | 16.43 | 16.39 | 16.42 | 1,021.3K |
| 10:50 | 16.42 | 16.42 | 16.36 | 16.37 | 1,200.3K |
| 10:55 | 16.37 | 16.37 | 16.32 | 16.33 | 2,289.4K |
| 11:00 | 16.33 | 16.36 | 16.27 | 16.27 | 2,524.8K |
| 11:05 | 16.27 | 16.29 | 16.25 | 16.26 | 2,308.4K |
| 11:10 | 16.24 | 16.32 | 16.23 | 16.31 | 1,923.4K |
| 11:15 | 16.31 | 16.40 | 16.31 | 16.38 | 1,072.3K |
| 11:20 | 16.38 | 16.45 | 16.38 | 16.44 | 978.2K |
| 11:25 | 16.43 | 16.46 | 16.41 | 16.46 | 987.4K |
| 11:30 | 16.45 | 16.45 | 16.45 | 16.45 | 7.4K |
| 13:00 | 16.45 | 16.54 | 16.39 | 16.41 | 2,541.8K |
| 13:05 | 16.44 | 16.49 | 16.43 | 16.44 | 978.5K |
| 13:10 | 16.45 | 16.45 | 16.42 | 16.42 | 940.7K |
| 13:15 | 16.42 | 16.45 | 16.40 | 16.43 | 776.3K |
| 13:20 | 16.46 | 16.50 | 16.46 | 16.49 | 1,271.0K |
| 13:25 | 16.48 | 16.48 | 16.40 | 16.41 | 934.2K |
| 13:30 | 16.41 | 16.43 | 16.39 | 16.42 | 586.9K |
| 13:35 | 16.42 | 16.42 | 16.38 | 16.42 | 836.2K |
| 13:40 | 16.42 | 16.55 | 16.41 | 16.54 | 1,832.2K |
| 13:45 | 16.53 | 16.61 | 16.51 | 16.55 | 2,379.8K |
| 13:50 | 16.55 | 16.57 | 16.52 | 16.55 | 605.0K |
| 13:55 | 16.56 | 16.64 | 16.56 | 16.63 | 1,729.8K |
| 14:00 | 16.62 | 16.62 | 16.58 | 16.59 | 1,129.1K |
| 14:05 | 16.59 | 16.59 | 16.51 | 16.51 | 816.3K |
| 14:10 | 16.51 | 16.54 | 16.50 | 16.50 | 671.7K |
| 14:15 | 16.50 | 16.52 | 16.47 | 16.51 | 788.4K |
| 14:20 | 16.51 | 16.52 | 16.46 | 16.46 | 929.8K |
| 14:25 | 16.46 | 16.50 | 16.46 | 16.47 | 1,041.8K |
| 14:30 | 16.47 | 16.53 | 16.47 | 16.53 | 934.3K |
| 14:35 | 16.52 | 16.52 | 16.48 | 16.48 | 763.9K |
| 14:40 | 16.48 | 16.50 | 16.48 | 16.50 | 1,138.1K |
| 14:45 | 16.50 | 16.50 | 16.47 | 16.48 | 1,812.5K |
| 14:50 | 16.48 | 16.49 | 16.45 | 16.47 | 2,411.0K |
| 14:55 | 16.47 | 16.53 | 16.47 | 16.53 | 1,226.0K |
| 15:40 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |