22.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.69 | 16.50 | 16.69 | 6,954.1K |
| 09:35 | 16.69 | 16.69 | 16.54 | 16.66 | 4,413.6K |
| 09:40 | 16.66 | 16.71 | 16.63 | 16.70 | 4,148.9K |
| 09:45 | 16.69 | 16.70 | 16.61 | 16.63 | 3,495.1K |
| 09:50 | 16.62 | 16.84 | 16.60 | 16.82 | 5,355.7K |
| 09:55 | 16.84 | 16.85 | 16.64 | 16.69 | 5,357.4K |
| 10:00 | 16.68 | 16.76 | 16.63 | 16.75 | 4,030.3K |
| 10:05 | 16.76 | 16.80 | 16.72 | 16.76 | 2,136.3K |
| 10:10 | 16.76 | 16.77 | 16.69 | 16.71 | 2,330.4K |
| 10:15 | 16.71 | 16.71 | 16.55 | 16.55 | 3,577.0K |
| 10:20 | 16.55 | 16.60 | 16.52 | 16.60 | 3,190.6K |
| 10:25 | 16.59 | 16.64 | 16.57 | 16.59 | 1,338.4K |
| 10:30 | 16.58 | 16.63 | 16.54 | 16.54 | 1,869.3K |
| 10:35 | 16.55 | 16.59 | 16.55 | 16.58 | 1,350.9K |
| 10:40 | 16.58 | 16.60 | 16.56 | 16.57 | 1,079.9K |
| 10:45 | 16.58 | 16.62 | 16.56 | 16.59 | 890.8K |
| 10:50 | 16.59 | 16.73 | 16.58 | 16.69 | 1,725.7K |
| 10:55 | 16.70 | 16.70 | 16.64 | 16.65 | 1,335.1K |
| 11:00 | 16.65 | 16.74 | 16.65 | 16.70 | 1,896.2K |
| 11:05 | 16.70 | 16.72 | 16.66 | 16.68 | 1,503.5K |
| 11:10 | 16.68 | 16.71 | 16.64 | 16.71 | 1,735.3K |
| 11:15 | 16.71 | 16.83 | 16.69 | 16.75 | 2,844.7K |
| 11:20 | 16.76 | 16.82 | 16.75 | 16.76 | 3,123.0K |
| 11:25 | 16.75 | 16.75 | 16.68 | 16.75 | 2,033.9K |
| 11:30 | 16.75 | 16.75 | 16.75 | 16.75 | 3.7K |
| 13:00 | 16.80 | 16.80 | 16.58 | 16.60 | 4,959.5K |
| 13:05 | 16.60 | 16.67 | 16.59 | 16.67 | 2,234.7K |
| 13:10 | 16.65 | 16.68 | 16.58 | 16.59 | 2,425.1K |
| 13:15 | 16.59 | 16.59 | 16.55 | 16.57 | 2,506.4K |
| 13:20 | 16.56 | 16.58 | 16.53 | 16.54 | 2,233.4K |
| 13:25 | 16.55 | 16.59 | 16.54 | 16.56 | 1,582.5K |
| 13:30 | 16.56 | 16.62 | 16.55 | 16.62 | 1,182.4K |
| 13:35 | 16.62 | 16.64 | 16.60 | 16.62 | 950.3K |
| 13:40 | 16.63 | 16.65 | 16.60 | 16.60 | 1,105.3K |
| 13:45 | 16.60 | 16.63 | 16.58 | 16.61 | 1,425.8K |
| 13:50 | 16.61 | 16.62 | 16.59 | 16.60 | 1,177.2K |
| 13:55 | 16.60 | 16.65 | 16.59 | 16.63 | 830.9K |
| 14:00 | 16.64 | 16.66 | 16.63 | 16.65 | 1,566.9K |
| 14:05 | 16.65 | 16.65 | 16.56 | 16.56 | 2,201.0K |
| 14:10 | 16.56 | 16.59 | 16.56 | 16.57 | 1,223.8K |
| 14:15 | 16.57 | 16.58 | 16.54 | 16.54 | 1,912.0K |
| 14:20 | 16.54 | 16.57 | 16.54 | 16.56 | 1,443.9K |
| 14:25 | 16.57 | 16.57 | 16.55 | 16.57 | 973.3K |
| 14:30 | 16.57 | 16.60 | 16.57 | 16.58 | 1,413.8K |
| 14:35 | 16.58 | 16.61 | 16.57 | 16.61 | 1,758.1K |
| 14:40 | 16.60 | 16.61 | 16.56 | 16.56 | 1,521.4K |
| 14:45 | 16.57 | 16.58 | 16.55 | 16.57 | 1,830.7K |
| 14:50 | 16.57 | 16.61 | 16.57 | 16.58 | 5,025.0K |
| 14:55 | 16.58 | 16.60 | 16.58 | 16.60 | 2,009.4K |
| 15:40 | 16.61 | 16.61 | 16.61 | 16.61 | 1,361.9K |