Circuit Tech A

002436
🏛️ china →
22.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 19.27 18.88 18.95 42,696.3K
09:35 18.95 19.05 18.58 18.62 16,210.0K
09:40 18.61 19.02 18.61 18.89 10,975.0K
09:45 18.88 19.16 18.84 18.96 9,447.9K
09:50 18.96 19.08 18.87 18.87 5,695.3K
09:55 18.87 18.94 18.77 18.77 4,170.5K
10:00 18.79 18.90 18.71 18.88 4,499.6K
10:05 18.88 19.05 18.88 19.01 5,470.9K
10:10 19.01 19.20 18.96 19.14 7,230.7K
10:15 19.14 19.19 18.98 19.01 4,786.9K
10:20 19.00 19.11 18.93 19.09 3,491.6K
10:25 19.09 19.20 19.05 19.15 3,824.0K
10:30 19.14 19.17 19.00 19.03 2,241.3K
10:35 19.03 19.10 18.98 18.98 2,523.5K
10:40 18.99 19.16 18.99 19.16 3,003.1K
10:45 19.16 19.20 19.08 19.16 3,480.8K
10:50 19.16 19.16 19.01 19.02 2,354.2K
10:55 19.01 19.02 18.87 18.89 3,314.7K
11:00 18.88 18.90 18.74 18.82 3,531.8K
11:05 18.82 18.95 18.82 18.93 2,290.9K
11:10 18.91 18.93 18.80 18.87 1,845.9K
11:15 18.86 18.86 18.73 18.78 2,846.7K
11:20 18.79 18.82 18.66 18.69 2,245.4K
11:25 18.69 18.76 18.69 18.73 1,638.5K
11:30 18.72 18.72 18.72 18.72 5.9K
13:00 18.72 18.77 18.55 18.60 5,199.6K
13:05 18.60 18.87 18.60 18.82 2,342.0K
13:10 18.84 18.84 18.67 18.67 1,843.3K
13:15 18.66 18.71 18.58 18.59 3,032.1K
13:20 18.59 18.63 18.57 18.57 2,319.8K
13:25 18.57 18.57 18.40 18.41 5,642.3K
13:30 18.41 18.51 18.39 18.44 4,631.5K
13:35 18.45 18.63 18.44 18.63 3,124.6K
13:40 18.63 18.66 18.52 18.65 2,244.6K
13:45 18.65 18.78 18.65 18.74 3,473.3K
13:50 18.75 18.83 18.66 18.81 2,571.1K
13:55 18.80 18.85 18.70 18.70 2,158.0K
14:00 18.72 18.87 18.72 18.87 2,437.8K
14:05 18.88 18.94 18.81 18.94 2,730.1K
14:10 18.90 19.00 18.88 19.00 3,772.9K
14:15 18.97 19.02 18.93 18.99 2,419.0K
14:20 18.96 19.01 18.93 18.96 2,566.4K
14:25 18.97 19.00 18.94 18.95 2,098.0K
14:30 18.94 19.06 18.94 19.04 3,839.3K
14:35 19.04 19.07 19.02 19.06 3,766.1K
14:40 19.05 19.06 19.02 19.02 3,330.6K
14:45 19.03 19.05 18.99 19.05 3,677.2K
14:50 19.04 19.09 19.03 19.09 5,957.3K
14:55 19.06 19.08 19.05 19.07 2,523.5K
15:40 19.09 19.09 19.09 19.09 1,591.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available