22.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 22.70 | 22.13 | 22.35 | 9,888.4K |
| 09:35 | 22.36 | 22.44 | 22.20 | 22.21 | 5,070.6K |
| 09:40 | 22.21 | 22.62 | 22.21 | 22.59 | 6,152.0K |
| 09:45 | 22.60 | 22.60 | 22.35 | 22.45 | 4,264.5K |
| 09:50 | 22.45 | 22.62 | 22.41 | 22.60 | 4,449.0K |
| 09:55 | 22.60 | 22.65 | 22.48 | 22.48 | 5,164.7K |
| 10:00 | 22.47 | 22.60 | 22.43 | 22.53 | 3,853.6K |
| 10:05 | 22.52 | 22.55 | 22.23 | 22.24 | 4,310.4K |
| 10:10 | 22.23 | 22.25 | 22.19 | 22.20 | 3,583.7K |
| 10:15 | 22.20 | 22.27 | 22.13 | 22.24 | 2,536.8K |
| 10:20 | 22.24 | 22.27 | 22.00 | 22.08 | 4,308.6K |
| 10:25 | 22.05 | 22.05 | 21.90 | 21.90 | 3,632.3K |
| 10:30 | 21.88 | 21.97 | 21.87 | 21.94 | 3,444.5K |
| 10:35 | 21.91 | 22.06 | 21.89 | 22.03 | 1,231.7K |
| 10:40 | 22.03 | 22.03 | 21.95 | 22.01 | 1,061.6K |
| 10:45 | 22.02 | 22.09 | 22.00 | 22.03 | 1,175.9K |
| 10:50 | 22.00 | 22.05 | 21.95 | 22.00 | 1,242.8K |
| 10:55 | 22.01 | 22.20 | 21.99 | 22.19 | 1,542.3K |
| 11:00 | 22.18 | 22.28 | 22.16 | 22.26 | 1,768.1K |
| 11:05 | 22.26 | 22.38 | 22.25 | 22.33 | 1,625.2K |
| 11:10 | 22.32 | 22.46 | 22.29 | 22.44 | 1,547.4K |
| 11:15 | 22.41 | 22.45 | 22.32 | 22.40 | 954.7K |
| 11:20 | 22.40 | 22.44 | 22.34 | 22.35 | 1,076.4K |
| 11:25 | 22.34 | 22.35 | 22.26 | 22.31 | 680.3K |
| 11:30 | 22.31 | 22.31 | 22.31 | 22.31 | 1.5K |
| 13:00 | 22.37 | 22.85 | 22.37 | 22.70 | 9,076.0K |
| 13:05 | 22.71 | 22.78 | 22.62 | 22.67 | 4,672.9K |
| 13:10 | 22.66 | 22.66 | 22.46 | 22.49 | 2,554.2K |
| 13:15 | 22.48 | 22.50 | 22.38 | 22.45 | 2,073.0K |
| 13:20 | 22.46 | 22.55 | 22.39 | 22.48 | 2,492.1K |
| 13:25 | 22.49 | 22.63 | 22.41 | 22.43 | 1,915.4K |
| 13:30 | 22.44 | 22.47 | 22.35 | 22.46 | 2,183.9K |
| 13:35 | 22.46 | 22.47 | 22.41 | 22.42 | 1,375.6K |
| 13:40 | 22.43 | 22.50 | 22.40 | 22.46 | 1,475.6K |
| 13:45 | 22.46 | 22.50 | 22.39 | 22.39 | 1,382.8K |
| 13:50 | 22.40 | 22.44 | 22.36 | 22.41 | 1,389.0K |
| 13:55 | 22.43 | 22.44 | 22.41 | 22.42 | 1,394.9K |
| 14:00 | 22.42 | 22.42 | 22.36 | 22.36 | 1,422.4K |
| 14:05 | 22.37 | 22.40 | 22.31 | 22.38 | 1,664.1K |
| 14:10 | 22.39 | 22.39 | 22.34 | 22.35 | 946.3K |
| 14:15 | 22.36 | 22.37 | 22.32 | 22.32 | 1,411.7K |
| 14:20 | 22.32 | 22.38 | 22.32 | 22.38 | 1,154.3K |
| 14:25 | 22.38 | 22.39 | 22.27 | 22.29 | 2,556.8K |
| 14:30 | 22.30 | 22.34 | 22.24 | 22.33 | 2,263.3K |
| 14:35 | 22.33 | 22.34 | 22.27 | 22.28 | 1,924.3K |
| 14:40 | 22.27 | 22.28 | 22.23 | 22.28 | 2,562.9K |
| 14:45 | 22.28 | 22.28 | 22.25 | 22.28 | 2,606.0K |
| 14:50 | 22.27 | 22.30 | 22.26 | 22.29 | 3,435.5K |
| 14:55 | 22.29 | 22.31 | 22.28 | 22.31 | 1,673.4K |
| 15:40 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0K |