22.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.57 | 22.18 | 22.36 | 7,890.3K |
| 09:35 | 22.36 | 22.41 | 22.11 | 22.24 | 5,728.6K |
| 09:40 | 22.21 | 22.52 | 22.21 | 22.42 | 5,139.7K |
| 09:45 | 22.41 | 22.48 | 22.32 | 22.34 | 4,267.1K |
| 09:50 | 22.33 | 22.46 | 22.30 | 22.40 | 1,957.7K |
| 09:55 | 22.42 | 22.92 | 22.41 | 22.92 | 7,579.7K |
| 10:00 | 22.92 | 22.96 | 22.63 | 22.70 | 8,854.9K |
| 10:05 | 22.68 | 22.71 | 22.47 | 22.50 | 4,170.9K |
| 10:10 | 22.51 | 22.68 | 22.50 | 22.68 | 2,944.8K |
| 10:15 | 22.67 | 22.86 | 22.65 | 22.80 | 3,972.1K |
| 10:20 | 22.92 | 23.10 | 22.82 | 22.95 | 8,466.8K |
| 10:25 | 22.95 | 23.13 | 22.82 | 23.13 | 4,046.3K |
| 10:30 | 23.15 | 23.15 | 22.90 | 22.91 | 4,647.3K |
| 10:35 | 22.93 | 22.93 | 22.79 | 22.79 | 3,456.8K |
| 10:40 | 22.80 | 23.04 | 22.80 | 22.99 | 2,030.6K |
| 10:45 | 23.00 | 23.00 | 22.89 | 22.94 | 1,811.7K |
| 10:50 | 22.96 | 23.25 | 22.96 | 23.22 | 5,688.2K |
| 10:55 | 23.24 | 23.32 | 23.15 | 23.22 | 5,441.0K |
| 11:00 | 23.21 | 23.85 | 23.21 | 23.80 | 13,110.9K |
| 11:05 | 23.80 | 23.85 | 23.57 | 23.65 | 8,782.3K |
| 11:10 | 23.64 | 24.04 | 23.64 | 23.91 | 9,950.0K |
| 11:15 | 23.89 | 24.07 | 23.81 | 23.85 | 4,628.4K |
| 11:20 | 23.85 | 23.90 | 23.76 | 23.82 | 2,827.3K |
| 11:25 | 23.83 | 23.90 | 23.73 | 23.85 | 2,376.6K |
| 11:30 | 23.84 | 23.84 | 23.84 | 23.84 | 46.5K |
| 13:00 | 23.90 | 24.20 | 23.80 | 24.12 | 8,247.3K |
| 13:05 | 24.12 | 24.12 | 23.74 | 23.74 | 4,350.3K |
| 13:10 | 23.73 | 23.76 | 23.60 | 23.70 | 3,489.8K |
| 13:15 | 23.69 | 23.79 | 23.62 | 23.75 | 3,384.8K |
| 13:20 | 23.70 | 23.70 | 23.59 | 23.62 | 3,144.9K |
| 13:25 | 23.62 | 23.63 | 23.46 | 23.56 | 3,607.3K |
| 13:30 | 23.57 | 23.71 | 23.55 | 23.63 | 2,410.7K |
| 13:35 | 23.63 | 23.75 | 23.61 | 23.65 | 1,555.4K |
| 13:40 | 23.66 | 23.70 | 23.53 | 23.53 | 1,438.2K |
| 13:45 | 23.52 | 23.58 | 23.46 | 23.57 | 3,314.0K |
| 13:50 | 23.56 | 23.64 | 23.46 | 23.46 | 1,494.1K |
| 13:55 | 23.45 | 23.53 | 23.38 | 23.40 | 2,096.1K |
| 14:00 | 23.41 | 23.45 | 23.27 | 23.28 | 3,017.9K |
| 14:05 | 23.29 | 23.32 | 23.16 | 23.20 | 5,086.8K |
| 14:10 | 23.19 | 23.19 | 22.92 | 23.15 | 6,112.9K |
| 14:15 | 23.15 | 23.24 | 23.01 | 23.21 | 3,650.1K |
| 14:20 | 23.20 | 23.20 | 23.05 | 23.05 | 2,572.3K |
| 14:25 | 23.05 | 23.13 | 23.03 | 23.10 | 2,617.5K |
| 14:30 | 23.09 | 23.29 | 23.09 | 23.15 | 4,010.0K |
| 14:35 | 23.15 | 23.23 | 22.98 | 22.98 | 4,560.2K |
| 14:40 | 22.96 | 23.04 | 22.85 | 23.04 | 5,529.3K |
| 14:45 | 23.06 | 23.30 | 23.03 | 23.30 | 5,136.0K |
| 14:50 | 23.30 | 23.31 | 23.21 | 23.23 | 4,649.5K |
| 14:55 | 23.23 | 23.26 | 23.20 | 23.23 | 2,074.3K |
| 15:40 | 23.24 | 23.24 | 23.24 | 23.24 | 921.5K |