CircuTech Intl

8051
🏛️ hong-kong →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.80 2.80 2.80 2.80 0.4K
13:00 2.79 2.79 2.79 2.79 0.0K
13:50 2.59 2.59 2.59 2.59 2.0K
13:55 2.60 2.60 2.59 2.59 0.0K
14:00 2.58 2.59 2.58 2.58 4.0K
14:05 2.59 2.59 2.58 2.58 0.4K
15:30 2.57 2.58 2.57 2.58 3.4K
15:50 2.52 2.52 2.52 2.52 2.2K
15:55 2.52 2.52 2.52 2.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available