CircuTech Intl

8051
🏛️ hong-kong →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.60 2.50 2.60 0.2K
10:10 2.50 2.50 2.50 2.50 0.0K
10:35 2.44 2.44 2.44 2.44 1.0K
11:25 2.40 2.40 2.40 2.40 0.0K
11:45 2.35 2.35 2.35 2.35 0.0K
13:20 2.44 2.44 2.44 2.44 0.0K
13:25 2.39 2.44 2.32 2.32 0.0K
13:50 2.43 2.43 2.30 2.30 0.0K
13:55 2.26 2.26 2.26 2.26 7.6K
14:00 2.25 2.25 2.25 2.25 0.0K
14:20 2.26 2.26 2.26 2.26 18.4K
15:55 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available