CircuTech Intl

8051

3.06

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
14:10	2.80	2.80	2.61	2.61	3.0K
15:55	2.61	2.61	2.61	2.61	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

75.19

2016-04-25

Historical Low

2.10

2025-07-16

Volume Extremes

Volume Peak

3.6M

2016-04-15

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

23.0%

Start: 2015-02-25

Fall Proportion

31.5%

Total2340Trading Days

Daily Change Extremes

Max Daily Gain

+70.69%

2016-03-31

Max Daily Loss

-41.22%

2015-08-05

Monthly Change Extremes

Max Monthly Gain

+182.76%

2016-04

Max Monthly Loss

-65.78%

2015-08