3.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 11:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 11:20 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 13:35 | 3.49 | 3.49 | 3.48 | 3.48 | 0.0K |
| 13:55 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 14:00 | 3.44 | 3.47 | 3.37 | 3.37 | 0.0K |
| 14:05 | 3.35 | 3.40 | 3.30 | 3.40 | 0.0K |
| 15:20 | 3.49 | 3.49 | 3.48 | 3.48 | 0.0K |
| 15:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 15:45 | 3.35 | 3.35 | 3.02 | 3.03 | 2.6K |
| 15:55 | 3.04 | 3.04 | 3.03 | 3.03 | 1.0K |