CircuTech Intl

8051
🏛️ hong-kong →
3.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.06 3.12 3.06 3.11 0.0K
10:15 3.04 3.13 3.04 3.13 0.2K
10:20 3.11 3.13 3.11 3.12 0.2K
11:20 3.14 3.14 3.14 3.14 0.0K
11:35 3.15 3.15 3.15 3.15 0.0K
11:45 3.17 3.17 3.17 3.17 0.0K
11:50 3.18 3.20 3.18 3.20 0.8K
11:55 3.41 3.41 3.41 3.41 0.2K
13:00 3.40 3.41 3.39 3.40 2.0K
13:40 3.34 3.34 3.34 3.34 0.0K
14:00 3.30 3.40 3.30 3.40 0.0K
14:15 3.35 3.35 3.35 3.35 0.0K
14:20 3.29 3.29 3.29 3.29 1.0K
15:55 3.29 3.29 3.29 3.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available