Cirrus Aircraft

2507
🏛️ hong-kong →
58.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.50 57.60 56.00 56.40 239.8K
09:35 56.65 57.50 56.50 57.45 35.1K
09:40 57.40 57.95 57.20 57.90 34.9K
09:45 57.95 58.20 56.80 56.80 73.4K
09:50 56.70 56.95 56.45 56.45 108.9K
09:55 56.40 56.45 56.00 56.25 104.8K
10:00 56.20 57.20 56.20 57.05 20.8K
10:05 57.10 57.60 57.00 57.60 75.9K
10:10 57.55 57.70 57.35 57.35 17.2K
10:15 57.30 57.35 56.60 56.60 10.4K
10:20 56.65 56.85 56.65 56.80 4.8K
10:25 56.75 56.80 56.35 56.80 71.0K
10:30 56.85 56.90 56.55 56.80 20.0K
10:35 56.70 56.70 56.45 56.70 12.1K
10:40 56.45 56.75 56.35 56.70 9.9K
10:45 56.65 56.75 56.65 56.65 3.4K
10:50 56.75 56.75 56.25 56.40 28.5K
10:55 56.40 56.75 56.40 56.55 7.4K
11:00 56.40 56.40 56.35 56.40 5.3K
11:05 56.40 56.40 56.00 56.10 32.1K
11:10 56.15 56.35 56.15 56.35 12.1K
11:15 56.30 56.30 56.10 56.10 18.7K
11:20 56.00 56.50 56.00 56.50 15.2K
11:25 56.45 56.55 56.25 56.40 7.1K
11:30 56.35 56.65 56.35 56.60 6.4K
11:35 56.65 56.70 56.55 56.70 42.6K
11:40 56.60 57.35 56.60 57.20 101.7K
11:45 57.15 57.40 57.15 57.25 21.7K
11:50 57.15 57.15 56.90 56.90 16.7K
11:55 56.95 57.10 56.75 56.75 54.1K
13:00 56.75 56.85 56.40 56.45 14.9K
13:05 56.40 56.70 56.30 56.65 16.6K
13:10 56.60 56.80 56.60 56.80 7.6K
13:15 56.90 57.05 55.95 56.10 92.9K
13:20 56.15 56.30 56.05 56.25 109.2K
13:25 56.20 56.50 56.00 56.20 31.9K
13:30 56.05 56.40 56.05 56.25 14.0K
13:35 56.40 56.55 56.00 56.05 68.9K
13:40 56.10 56.55 56.00 56.40 232.9K
13:45 56.50 56.80 56.40 56.55 131.1K
13:50 56.80 57.05 56.80 57.00 108.9K
13:55 57.05 57.15 56.90 57.15 8.1K
14:00 57.20 57.65 57.20 57.65 14.7K
14:05 57.75 58.00 57.50 57.85 22.4K
14:10 57.90 57.90 57.65 57.90 24.2K
14:15 57.95 58.25 57.95 58.20 15.3K
14:20 58.25 58.30 56.95 57.00 164.7K
14:25 57.05 57.35 56.75 56.80 90.7K
14:30 56.75 56.95 56.70 56.75 24.3K
14:35 56.80 56.80 56.50 56.50 32.3K
14:40 56.70 56.75 56.55 56.55 30.4K
14:45 56.45 56.60 56.30 56.50 70.1K
14:50 56.60 56.80 56.60 56.80 25.0K
14:55 56.75 56.80 56.25 56.25 104.6K
15:00 56.20 56.60 56.15 56.60 21.4K
15:05 56.65 56.75 56.50 56.70 8.8K
15:10 56.90 56.90 56.75 56.75 24.5K
15:15 56.80 56.80 56.75 56.75 9.9K
15:20 56.70 56.80 56.70 56.80 1.8K
15:25 56.75 56.75 56.65 56.70 9.4K
15:30 56.80 56.80 56.70 56.70 3.9K
15:35 56.80 56.90 56.70 56.80 24.9K
15:40 56.90 57.05 56.40 56.50 75.3K
15:45 56.45 56.50 56.40 56.40 12.1K
15:50 56.50 56.50 56.45 56.50 32.0K
15:55 56.55 57.20 56.55 57.20 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available