Cirtek Holdings Philippines Prf

TCB2A

philippines →

0.06

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-02-03 2025-01-31 2025-01-30 2025-01-29 2025-01-28

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	0.62	0.62	0.62	0.62	0.8K
14:15	0.62	0.62	0.62	0.62	10.0K
14:55	0.62	0.62	0.62	0.62	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.10

2021-05-27

Historical Low

0.05

2025-04-02

Volume Extremes

Volume Peak

1.4M

2024-09-27

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

23.6%

Start: 2019-09-09

Fall Proportion

26.9%

Total780Trading Days

Daily Change Extremes

Max Daily Gain

+47.83%

2021-01-21

Max Daily Loss

-30.00%

2025-03-11

Monthly Change Extremes

Max Monthly Gain

+33.33%

2024-01

Max Monthly Loss

-38.16%

2023-12