Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cirtek Holdings Philippines Prf
TCB2D
🏛️
philippines
→
8.80
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-03
2025-07-02
2025-07-01
2025-06-30
2025-06-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
58.95
2022-05-23
Historical Low
7.85
2025-03-14
Volume Extremes
Volume Peak
0.2M
2022-02-23
Volume Low
0.0M
2022-06-02
Data Statistics
Rise Proportion
30.4%
Start: 2021-12-14
Fall Proportion
33.6%
Total648Trading Days
Daily Change Extremes
Max Daily Gain
+29.25%
2025-05-28
Max Daily Loss
-30.00%
2025-03-13
Monthly Change Extremes
Max Monthly Gain
+3.74%
2022-06
Max Monthly Loss
-5.92%
2024-12
Related Stocks
First Gen Pref
FGENG
100.4000
Panasonic Manufacturing
PMPC
8.3000
Century Properties Prf
CPGP
0.0000
Ferronoux Holdings
FERRO
5.1800
Kepwealth Property
KPPI
1.5000
8990 Holdings Pref
8990P
101.1000
LMG Chemicals
LMG
0.3500
Integrated Micro-Electronics
IMI
1.8400
RASLAG
ASLAG
0.8700
Megawide Construction Prf
MWP2A
97.0000
Hot Stocks
Coal Asia
COAL
0.0290
Citystate Savings Bank
CSB
15.9800
Prime Media
PRIM
1.4700
Makati Finance
MFIN
1.8700
Anglo Philippine
APO
0.4700
APC Group
APC
0.1570
Atlas Consolidated Mining
AT
4.7200
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0850
LMG Chemicals
LMG
0.3500