CIS

ALCIS
🏛️ france →
12.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.66 8.66 8.66 8.66 0.0K
09:58 8.70 8.70 8.70 8.70 0.1K
10:56 8.72 8.72 8.72 8.72 0.1K
11:12 8.64 8.64 8.64 8.64 0.1K
11:43 8.64 8.64 8.62 8.62 0.1K
12:45 8.62 8.62 8.62 8.62 0.1K
12:59 8.60 8.60 8.60 8.60 0.1K
14:30 8.62 8.62 8.62 8.62 0.0K
14:59 8.60 8.60 8.60 8.60 0.3K
15:01 8.60 8.60 8.60 8.60 0.2K
15:03 8.60 8.60 8.60 8.60 0.1K
16:39 8.60 8.60 8.60 8.60 0.5K
16:40 8.60 8.60 8.60 8.60 0.6K
16:51 8.58 8.58 8.50 8.50 1.0K
16:54 8.50 8.50 8.50 8.50 2.6K
16:55 8.50 8.50 8.50 8.50 1.8K
16:56 8.50 8.50 8.50 8.50 2.7K
17:35 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available