CIS

ALCIS
🏛️ france →
12.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.74 8.74 8.74 8.74 0.1K
09:06 8.64 8.64 8.64 8.64 0.4K
09:27 8.60 8.60 8.60 8.60 0.9K
09:34 8.42 8.42 8.42 8.42 0.9K
09:37 8.26 8.26 8.26 8.26 0.9K
09:47 8.34 8.34 8.26 8.26 0.9K
10:18 8.36 8.36 8.36 8.36 0.1K
10:22 8.42 8.42 8.42 8.42 0.3K
10:34 8.48 8.48 8.48 8.48 0.1K
11:09 8.42 8.42 8.42 8.42 0.1K
11:30 8.36 8.36 8.36 8.36 1.0K
11:58 8.38 8.38 8.38 8.38 0.1K
12:36 8.40 8.40 8.40 8.40 0.5K
12:39 8.40 8.40 8.40 8.40 0.2K
13:58 8.40 8.40 8.40 8.40 1.0K
13:59 8.40 8.40 8.40 8.40 1.1K
14:02 8.46 8.46 8.46 8.46 0.1K
14:06 8.44 8.44 8.44 8.44 0.2K
15:21 8.40 8.40 8.40 8.40 1.2K
15:26 8.40 8.40 8.40 8.40 0.3K
15:46 8.40 8.40 8.40 8.40 0.2K
16:05 8.40 8.40 8.40 8.40 1.0K
16:06 8.40 8.40 8.40 8.40 3.7K
16:47 8.44 8.44 8.44 8.44 0.1K
17:35 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available