CIS

ALCIS
🏛️ france →
12.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.46 8.50 8.46 8.50 0.4K
10:42 8.58 8.58 8.58 8.58 0.5K
11:18 8.50 8.50 8.50 8.50 0.1K
11:59 8.50 8.50 8.50 8.50 0.2K
12:00 8.48 8.48 8.48 8.48 0.4K
12:10 8.46 8.46 8.46 8.46 0.1K
12:19 8.44 8.44 8.44 8.44 0.1K
12:31 8.44 8.44 8.44 8.44 0.1K
13:52 8.46 8.46 8.46 8.46 0.1K
15:06 8.42 8.42 8.42 8.42 0.1K
16:14 8.44 8.44 8.44 8.44 0.0K
16:26 8.42 8.42 8.42 8.42 0.1K
17:35 8.42 8.42 8.42 8.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available