CIS

ALCIS
🏛️ france →
12.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.44 8.44 8.44 8.44 0.5K
10:57 8.48 8.48 8.48 8.48 0.1K
11:27 8.48 8.48 8.48 8.48 0.1K
11:38 8.48 8.48 8.48 8.48 0.0K
13:07 8.50 8.50 8.50 8.50 0.1K
14:25 8.58 8.58 8.58 8.58 0.3K
15:45 8.70 8.70 8.70 8.70 0.2K
16:24 8.74 8.74 8.74 8.74 0.2K
17:10 8.72 8.72 8.72 8.72 0.1K
17:24 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available