CIS

ALCIS

12.05

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-10-28 2024-10-25 2024-10-24 2024-10-23 2024-10-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	8.98	8.98	8.98	8.98	0.0K
09:29	8.96	8.96	8.96	8.96	0.1K
13:44	8.98	8.98	8.98	8.98	0.1K
17:19	8.96	8.96	8.96	8.96	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

21.72

2015-03-09

Historical Low

5.74

2020-03-16

Volume Extremes

Volume Peak

0.2M

2015-05-19

Volume Low

0.0M

2022-05-11

Data Statistics

Rise Proportion

39.3%

Start: 2015-01-02

Fall Proportion

44.0%

Total2739Trading Days

Daily Change Extremes

Max Daily Gain

+24.01%

2023-08-17

Max Daily Loss

-20.73%

2020-03-03

Monthly Change Extremes

Max Monthly Gain

+25.00%

2020-04

Max Monthly Loss

-29.98%

2020-03