CIS

ALCIS
🏛️ france →
11.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.60 8.60 8.60 8.60 1.3K
09:22 8.54 8.54 8.54 8.54 0.1K
09:31 8.58 8.58 8.58 8.58 0.0K
10:01 8.54 8.54 8.54 8.54 0.0K
10:35 8.50 8.50 8.50 8.50 0.0K
10:52 8.48 8.48 8.48 8.48 0.0K
11:31 8.48 8.52 8.48 8.52 0.1K
13:07 8.56 8.56 8.56 8.56 0.1K
13:35 8.54 8.56 8.54 8.56 0.1K
16:25 8.60 8.60 8.60 8.60 0.1K
16:32 8.50 8.50 8.50 8.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available