CIS

ALCIS
🏛️ france →
11.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.60 8.62 8.60 8.62 0.2K
09:10 8.60 8.60 8.60 8.60 0.4K
09:18 8.60 8.60 8.60 8.60 0.3K
09:19 8.64 8.64 8.58 8.58 0.8K
10:41 8.58 8.58 8.58 8.58 0.0K
10:58 8.56 8.56 8.56 8.56 0.0K
11:00 8.56 8.56 8.56 8.56 0.0K
13:35 8.50 8.50 8.50 8.50 0.4K
13:36 8.50 8.50 8.50 8.50 0.6K
14:09 8.52 8.52 8.52 8.52 0.0K
17:08 8.50 8.50 8.50 8.50 0.0K
17:35 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available