CIS

ALCIS
🏛️ france →
11.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.44 8.44 8.44 8.44 0.1K
09:22 8.46 8.46 8.46 8.46 0.8K
09:32 8.46 8.50 8.46 8.50 0.4K
09:34 8.52 8.52 8.52 8.52 0.0K
10:18 8.46 8.46 8.46 8.46 0.0K
10:51 8.46 8.46 8.46 8.46 0.2K
11:00 8.44 8.44 8.44 8.44 1.3K
11:25 8.46 8.46 8.46 8.46 1.0K
11:52 8.42 8.42 8.42 8.42 0.0K
17:35 8.42 8.42 8.42 8.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available