CIS

ALCIS
🏛️ france →
11.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.42 8.42 8.42 8.42 0.2K
09:08 8.44 8.44 8.44 8.44 0.0K
09:22 8.42 8.42 8.42 8.42 0.1K
09:46 8.42 8.42 8.42 8.42 0.2K
10:54 8.26 8.26 8.26 8.26 2.6K
11:01 8.30 8.30 8.30 8.30 0.4K
11:55 8.10 8.10 8.10 8.10 0.5K
11:56 8.12 8.12 8.12 8.12 0.5K
13:23 8.10 8.10 8.10 8.10 0.1K
13:30 8.34 8.34 8.34 8.34 0.7K
14:39 8.34 8.34 8.34 8.34 0.7K
15:49 8.34 8.34 8.34 8.34 0.1K
16:15 8.34 8.34 8.34 8.34 0.1K
16:28 8.34 8.34 8.34 8.34 0.0K
16:38 8.34 8.34 8.34 8.34 0.1K
17:35 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available