CIS

ALCIS
🏛️ france →
11.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.34 8.34 8.34 8.34 0.0K
09:06 8.36 8.36 8.36 8.36 0.1K
10:16 8.36 8.36 8.34 8.34 0.1K
10:37 8.32 8.32 8.32 8.32 0.0K
10:41 8.28 8.28 8.28 8.28 0.1K
10:44 8.34 8.34 8.34 8.34 0.2K
12:00 8.28 8.28 8.28 8.28 0.1K
13:06 8.26 8.26 8.26 8.26 0.1K
14:02 8.24 8.24 8.24 8.24 0.0K
14:39 8.22 8.22 8.22 8.22 0.1K
14:52 8.20 8.20 8.20 8.20 0.1K
15:35 8.20 8.20 8.20 8.20 0.0K
15:45 8.16 8.16 8.16 8.16 0.1K
15:58 8.16 8.16 8.16 8.16 0.0K
15:59 8.20 8.20 8.20 8.20 0.0K
16:49 8.16 8.16 8.16 8.16 0.3K
16:55 8.18 8.18 8.18 8.18 0.1K
17:35 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available