CIS

ALCIS
🏛️ france →
11.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.18 8.18 8.18 8.18 0.0K
09:48 8.20 8.20 8.20 8.20 0.1K
11:00 8.18 8.18 8.18 8.18 0.1K
13:10 8.16 8.16 8.16 8.16 0.5K
13:24 8.18 8.18 8.18 8.18 0.0K
14:30 8.20 8.20 8.20 8.20 0.1K
16:33 8.20 8.20 8.20 8.20 0.8K
16:40 8.21 8.21 8.16 8.16 1.2K
16:42 8.16 8.16 8.16 8.16 0.3K
17:35 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available