CIS

ALCIS
🏛️ france →
11.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.12 8.12 8.12 8.12 1.3K
09:30 8.16 8.16 8.16 8.16 0.1K
09:49 8.16 8.16 8.16 8.16 0.0K
11:38 8.16 8.16 8.16 8.16 0.0K
11:46 8.22 8.22 8.22 8.22 0.4K
11:54 8.30 8.30 8.30 8.30 0.4K
11:56 8.32 8.32 8.32 8.32 0.1K
12:00 8.38 8.38 8.38 8.38 0.0K
12:06 8.38 8.44 8.38 8.44 0.2K
12:07 8.44 8.46 8.44 8.46 0.1K
12:25 8.50 8.50 8.50 8.50 0.0K
12:27 8.50 8.50 8.50 8.50 0.3K
12:28 8.40 8.40 8.40 8.40 0.0K
12:46 8.40 8.44 8.40 8.44 0.2K
13:57 8.50 8.50 8.50 8.50 0.0K
14:38 8.50 8.50 8.50 8.50 0.1K
14:57 8.48 8.50 8.48 8.50 0.2K
15:54 8.50 8.50 8.50 8.50 0.3K
16:00 8.48 8.48 8.48 8.48 0.0K
16:41 8.54 8.54 8.54 8.54 0.0K
17:01 8.54 8.56 8.54 8.56 0.2K
17:02 8.58 8.58 8.58 8.58 0.1K
17:25 8.60 8.60 8.60 8.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available