CIS

ALCIS
🏛️ france →
11.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.64 8.64 8.64 8.64 0.1K
09:05 8.60 8.60 8.60 8.60 0.2K
09:40 8.58 8.58 8.58 8.58 0.0K
10:20 8.60 8.60 8.60 8.60 0.2K
11:05 8.60 8.60 8.60 8.60 0.1K
14:07 8.60 8.60 8.60 8.60 0.1K
14:44 8.62 8.62 8.62 8.62 0.4K
16:47 8.62 8.62 8.62 8.62 0.2K
16:48 8.70 8.70 8.70 8.70 0.8K
16:54 8.80 8.80 8.80 8.80 0.3K
16:58 8.80 8.80 8.80 8.80 0.0K
17:07 8.82 8.82 8.82 8.82 0.1K
17:35 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available