CIS

ALCIS
🏛️ france →
11.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.80 8.82 8.80 8.82 0.6K
09:01 8.86 8.86 8.86 8.86 0.3K
09:04 8.96 8.96 8.96 8.96 0.2K
09:33 8.82 8.82 8.82 8.82 0.2K
09:54 8.98 8.98 8.98 8.98 3.5K
10:08 8.98 8.98 8.98 8.98 0.1K
10:46 8.98 8.98 8.98 8.98 0.1K
10:54 9.00 9.00 9.00 9.00 0.6K
11:53 8.98 8.98 8.98 8.98 0.1K
12:35 8.98 8.98 8.98 8.98 0.0K
13:20 9.00 9.00 9.00 9.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available