CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.02 9.02 9.02 9.02 0.1K
10:51 9.10 9.10 9.10 9.10 0.9K
11:51 9.12 9.12 9.10 9.10 0.1K
12:33 9.08 9.08 9.08 9.08 0.1K
14:11 9.14 9.14 9.14 9.14 0.1K
14:57 9.16 9.16 9.16 9.16 0.0K
15:54 9.16 9.16 9.16 9.16 0.0K
16:25 9.14 9.14 9.14 9.14 0.0K
16:38 9.16 9.16 9.16 9.16 0.1K
17:00 9.16 9.16 9.16 9.16 0.0K
17:35 9.20 9.20 9.20 9.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available