CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.26 9.26 9.26 9.26 0.0K
09:18 9.26 9.26 9.26 9.26 0.4K
09:35 9.26 9.26 9.26 9.26 0.1K
10:05 9.30 9.30 9.16 9.16 2.9K
10:47 9.20 9.20 9.20 9.20 0.0K
11:41 9.26 9.26 9.26 9.26 0.0K
12:00 9.30 9.30 9.30 9.30 0.2K
13:24 9.30 9.30 9.30 9.30 0.1K
14:00 9.30 9.30 9.30 9.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available