CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.50 9.50 9.50 9.50 0.0K
10:10 9.50 9.50 9.50 9.50 0.1K
10:34 9.52 9.56 9.52 9.56 0.5K
10:39 9.52 9.52 9.50 9.50 0.3K
11:48 9.54 9.54 9.54 9.54 0.0K
13:41 9.52 9.52 9.52 9.52 0.1K
14:03 9.60 9.60 9.60 9.60 0.2K
16:41 9.60 9.60 9.60 9.60 0.2K
16:58 9.60 9.60 9.60 9.60 0.0K
17:23 9.64 9.64 9.64 9.64 0.3K
17:35 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available