CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.68 9.68 9.68 9.68 0.4K
09:07 9.70 9.70 9.70 9.70 0.1K
10:14 9.70 9.70 9.70 9.70 0.0K
10:15 9.70 9.70 9.70 9.70 0.4K
10:52 9.70 9.70 9.70 9.70 0.3K
10:53 9.70 9.70 9.70 9.70 0.0K
11:04 9.70 9.70 9.70 9.70 0.3K
11:05 9.70 9.70 9.70 9.70 0.1K
12:13 9.72 9.72 9.72 9.72 0.3K
12:22 9.72 9.72 9.72 9.72 0.7K
12:38 9.72 9.72 9.72 9.72 0.1K
12:48 9.70 9.70 9.70 9.70 0.0K
13:21 9.70 9.70 9.70 9.70 0.2K
13:51 9.68 9.68 9.68 9.68 0.0K
15:28 9.66 9.66 9.66 9.66 0.1K
17:35 9.66 9.66 9.66 9.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available