CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.66 9.66 9.66 9.66 0.0K
09:12 9.66 9.66 9.66 9.66 0.1K
10:31 9.66 9.66 9.66 9.66 0.0K
12:06 9.62 9.62 9.62 9.62 0.6K
12:11 9.60 9.60 9.60 9.60 0.5K
13:26 9.60 9.60 9.60 9.60 0.0K
13:30 9.58 9.58 9.56 9.56 0.2K
13:41 9.58 9.58 9.58 9.58 0.2K
14:29 9.58 9.58 9.58 9.58 0.0K
14:40 9.58 9.58 9.58 9.58 0.1K
15:58 9.56 9.56 9.56 9.56 0.0K
16:42 9.58 9.58 9.58 9.58 0.1K
17:35 9.58 9.58 9.58 9.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available