CIS

ALCIS
🏛️ france →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.66 9.66 9.66 9.66 0.0K
10:32 9.66 9.66 9.66 9.66 0.2K
11:02 9.62 9.62 9.62 9.62 0.1K
11:28 9.64 9.64 9.64 9.64 0.1K
11:37 9.60 9.60 9.60 9.60 0.2K
11:42 9.60 9.60 9.60 9.60 0.0K
11:51 9.56 9.56 9.56 9.56 0.0K
12:03 9.50 9.50 9.50 9.50 0.3K
12:04 9.50 9.50 9.50 9.50 0.1K
12:15 9.50 9.50 9.50 9.50 2.4K
12:16 9.50 9.50 9.50 9.50 3.2K
12:34 9.42 9.42 9.42 9.42 0.2K
14:12 9.34 9.34 9.34 9.34 0.3K
14:37 9.42 9.42 9.42 9.42 0.1K
14:50 9.50 9.50 9.50 9.50 0.5K
16:06 9.46 9.46 9.46 9.46 0.0K
16:14 9.46 9.46 9.46 9.46 0.0K
16:33 9.40 9.40 9.40 9.40 0.1K
16:49 9.50 9.50 9.50 9.50 0.6K
17:01 9.48 9.48 9.48 9.48 0.1K
17:35 9.48 9.48 9.48 9.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available